最新收盘价
20.35
元
↑ 0.15
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
-1,912.25 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 上海沪工 (603131) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 20.35 | 0.74% | 880.63 万 | 1,076.89 万 | 2,346.43 万 | 4,062.41 万 | -1,912.25 万 | 1.89% | -2,605.94 | 20.36 | 24.5% | 轻度控盘 |
| 2026-03-24 | 20.20 | 1.25% | 584.44 万 | 2,480.31 万 | 2,561.02 万 | 2,831.57 万 | -2,166.42 万 | 2.15% | -2,586.74 | 20.01 | 22.4% | 轻度控盘 |
| 2026-03-23 | 19.95 | -4.77% | 755.35 万 | 767.36 万 | 2,623.67 万 | 4,356.51 万 | -1,744.86 万 | 2.57% | -2,554.72 | 20.38 | 21.3% | 轻度控盘 |
| 2026-03-20 | 20.95 | -3.59% | 892.08 万 | 692.72 万 | 1,804.60 万 | 3,375.21 万 | -1,371.26 万 | 1.87% | -2,682.78 | 21.34 | 22.8% | 轻度控盘 |
| 2026-03-19 | 21.73 | -2.86% | 881.49 万 | 752.54 万 | 2,177.35 万 | 3,706.23 万 | -1,399.93 万 | 1.83% | -2,782.66 | 21.89 | 24.0% | 轻度控盘 |
| 2026-03-18 | 22.37 | 2.38% | 508.92 万 | 570.75 万 | 4,224.84 万 | 4,111.62 万 | 51.38 万 | 2.15% | -2,864.62 | 22.14 | 27.6% | 中度控盘 |
| 2026-03-17 | 21.85 | -3.40% | 615.90 万 | 1,789.14 万 | 1,944.31 万 | 3,691.34 万 | -2,920.27 万 | 1.77% | -2,798.03 | 22.24 | 21.6% | 轻度控盘 |
| 2026-03-16 | 22.62 | 0.35% | 535.31 万 | 928.29 万 | 2,232.25 万 | 2,955.55 万 | -1,116.28 万 | 1.55% | -2,896.63 | 22.44 | 23.8% | 轻度控盘 |
| 2026-03-13 | 22.54 | -2.64% | 492.37 万 | 788.87 万 | 2,622.74 万 | 3,951.44 万 | -1,625.20 万 | 1.99% | -2,886.39 | 22.78 | 22.5% | 轻度控盘 |
| 2026-03-12 | 23.15 | -3.06% | 160.90 万 | 2,011.68 万 | 2,981.26 万 | 3,780.55 万 | -2,650.07 万 | 2.08% | -2,964.50 | 23.36 | 22.4% | 轻度控盘 |
| 2026-03-11 | 23.88 | -1.36% | 773.24 万 | 1,410.59 万 | 4,150.26 万 | 3,981.97 万 | -469.06 万 | 2.35% | -3,057.98 | 24.02 | 25.7% | 中度控盘 |
| 2026-03-10 | 24.21 | 3.77% | 1,944.66 万 | 1,814.96 万 | 4,040.29 万 | 4,494.55 万 | -324.56 万 | 2.92% | -3,100.24 | 24.02 | 25.6% | 中度控盘 |
| 2026-03-09 | 23.33 | -1.81% | 734.87 万 | 1,409.16 万 | 3,119.49 万 | 5,173.93 万 | -2,728.73 万 | 2.73% | -2,987.55 | 23.00 | 22.0% | 轻度控盘 |
| 2026-03-06 | 23.76 | 0.21% | 1,610.55 万 | 2,901.37 万 | 3,572.35 万 | 4,180.35 万 | -1,898.83 万 | 2.30% | -3,042.62 | 23.83 | 27.6% | 中度控盘 |
| 2026-03-05 | 23.71 | 1.20% | 695.10 万 | 1,025.62 万 | 2,722.08 万 | 2,779.97 万 | -388.41 万 | 1.83% | -3,036.21 | 23.68 | 24.9% | 轻度控盘 |
| 2026-03-04 | 23.43 | -0.76% | 736.65 万 | 1,654.39 万 | 3,412.84 万 | 4,048.53 万 | -1,553.44 万 | 2.14% | -3,000.36 | 23.41 | 26.2% | 中度控盘 |
| 2026-03-03 | 23.61 | -7.70% | 2,485.21 万 | 5,062.38 万 | 6,373.65 万 | 9,732.67 万 | -5,936.20 万 | 4.54% | -3,023.41 | 24.45 | 25.8% | 中度控盘 |
| 2026-03-02 | 25.58 | 0.91% | 3,812.37 万 | 3,086.02 万 | 8,344.69 万 | 9,223.82 万 | -152.77 万 | 4.61% | -3,275.68 | 25.64 | 30.0% | 中度控盘 |
| 2026-02-27 | 25.35 | -0.51% | 1,033.65 万 | 2,658.39 万 | 4,753.41 万 | 5,356.29 万 | -2,227.61 万 | 2.76% | -3,246.23 | 25.38 | 27.2% | 中度控盘 |
| 2026-02-26 | 25.48 | 0.47% | 3,222.87 万 | 3,067.00 万 | 8,965.67 万 | 8,404.97 万 | 716.57 万 | 4.64% | -3,262.87 | 25.43 | 30.2% | 中度控盘 |
| 2026-02-25 | 25.36 | 4.88% | 2,843.80 万 | 945.37 万 | 9,940.50 万 | 7,998.63 万 | 3,840.30 万 | 4.57% | -3,247.51 | 24.81 | 31.5% | 中度控盘 |
| 2026-02-24 | 24.18 | 0.21% | 316.97 万 | 473.21 万 | 2,243.85 万 | 2,267.07 万 | -179.47 万 | 1.36% | -3,096.40 | 24.23 | 25.8% | 中度控盘 |
| 2026-02-13 | 24.13 | -0.54% | 762.76 万 | 602.65 万 | 2,632.23 万 | 2,632.60 万 | 159.74 万 | 1.40% | -3,090.00 | 24.27 | 29.0% | 中度控盘 |
| 2026-02-12 | 24.26 | -0.04% | 318.88 万 | 801.21 万 | 3,847.43 万 | 3,297.10 万 | 68.00 万 | 1.82% | -3,106.64 | 24.21 | 27.6% | 中度控盘 |
| 2026-02-11 | 24.27 | -1.02% | 748.78 万 | 948.11 万 | 2,979.03 万 | 3,964.07 万 | -1,184.38 万 | 2.06% | -3,107.93 | 24.42 | 24.8% | 轻度控盘 |
| 2026-02-10 | 24.52 | -2.58% | 1,892.69 万 | 4,099.14 万 | 4,401.39 万 | 5,934.92 万 | -3,739.98 万 | 3.32% | -3,139.94 | 24.69 | 25.1% | 中度控盘 |
| 2026-02-09 | 25.17 | 3.16% | 1,818.42 万 | 676.76 万 | 7,209.52 万 | 6,122.23 万 | 2,228.96 万 | 3.55% | -3,223.18 | 24.96 | 29.2% | 中度控盘 |
| 2026-02-06 | 24.40 | -1.21% | 641.64 万 | 1,300.57 万 | 3,197.00 万 | 4,221.49 万 | -1,683.41 万 | 2.25% | -3,124.57 | 24.56 | 25.2% | 中度控盘 |
| 2026-02-05 | 24.70 | -1.63% | 413.72 万 | 1,358.06 万 | 6,051.35 万 | 5,849.09 万 | -742.08 万 | 2.90% | -3,162.99 | 24.76 | 29.3% | 中度控盘 |
| 2026-02-04 | 25.11 | 2.11% | 4,982.75 万 | 1,625.80 万 | 1.26 亿 | 1.01 亿 | 5,854.05 万 | 5.59% | -3,215.49 | 24.83 | 34.6% | 中度控盘 |
| 2026-02-03 | 24.59 | 2.84% | 1,764.05 万 | 1,191.24 万 | 9,056.15 万 | 6,801.06 万 | 2,827.90 万 | 4.22% | -3,148.90 | 24.29 | 30.5% | 中度控盘 |
| 2026-02-02 | 23.91 | -0.46% | 1,540.42 万 | 2,389.18 万 | 5,342.93 万 | 7,283.73 万 | -2,789.56 万 | 3.39% | -3,061.82 | 24.24 | 26.9% | 中度控盘 |
| 2026-01-30 | 24.02 | -0.99% | 1,199.81 万 | 1,543.64 万 | 7,800.76 万 | 7,097.05 万 | 359.88 万 | 3.97% | -3,075.91 | 23.89 | 29.2% | 中度控盘 |
| 2026-01-29 | 24.26 | 0.79% | 2,472.21 万 | 3,058.43 万 | 8,982.63 万 | 8,614.18 万 | -217.77 万 | 4.96% | -3,106.64 | 24.19 | 29.0% | 中度控盘 |
| 2026-01-28 | 24.07 | -2.35% | 5,374.91 万 | 9,536.59 万 | 6,504.05 万 | 7,410.78 万 | -5,068.40 万 | 4.62% | -3,082.31 | 24.22 | 30.1% | 中度控盘 |
| 2026-01-27 | 24.65 | -0.36% | 2,050.17 万 | 4,783.39 万 | 7,715.82 万 | 8,821.78 万 | -3,839.19 万 | 4.87% | -3,156.59 | 24.42 | 26.9% | 中度控盘 |
| 2026-01-26 | 24.74 | -9.84% | 3,291.69 万 | 1.45 亿 | 1.67 亿 | 2.16 亿 | -1.60 亿 | 9.65% | -3,168.11 | 25.60 | 28.1% | 中度控盘 |