最新收盘价
40.47
元
↑ 0.03
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
0.81 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 云中马 (603130) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.47 | 0.07% | 174.18 万 | 341.48 万 | 2,139.90 万 | 1,971.79 万 | 0.81 万 | 4.08% | 82.68 | 40.49 | 28.8% | 中度控盘 |
| 2025-11-06 | 40.44 | -4.67% | 1,498.90 万 | 1,306.56 万 | 4,523.49 万 | 4,791.28 万 | -75.46 万 | 9.70% | 82.62 | 40.36 | 30.3% | 中度控盘 |
| 2025-11-05 | 42.42 | -3.17% | 1,632.43 万 | 2,938.10 万 | 6,952.26 万 | 6,518.47 万 | -871.88 万 | 11.24% | 86.67 | 43.08 | 32.9% | 中度控盘 |
| 2025-11-04 | 43.81 | 4.33% | 2,324.95 万 | 1,418.13 万 | 5,884.16 万 | 6,497.50 万 | 293.49 万 | 12.57% | 89.51 | 43.09 | 30.3% | 中度控盘 |
| 2025-11-03 | 41.99 | 0.19% | 1,139.64 万 | 1,063.47 万 | 4,582.87 万 | 4,939.03 万 | -279.99 万 | 8.14% | 85.79 | 42.19 | 32.1% | 中度控盘 |
| 2025-10-31 | 41.91 | 4.20% | 2,304.70 万 | 2,707.47 万 | 5,457.87 万 | 5,359.55 万 | -304.44 万 | 10.73% | 85.63 | 41.24 | 35.8% | 中度控盘 |
| 2025-10-30 | 40.22 | -5.81% | 1,827.03 万 | 1,546.28 万 | 6,582.52 万 | 4,945.00 万 | 1,918.26 万 | 12.33% | 82.17 | 40.60 | 35.7% | 中度控盘 |
| 2025-10-29 | 42.70 | 1.69% | 1.51 亿 | 1.83 亿 | 1.29 亿 | 1.01 亿 | -421.27 万 | 20.13% | 87.24 | 44.20 | 49.6% | 完全控盘 |
| 2025-10-28 | 41.99 | 2.72% | 1,046.67 万 | 1,186.08 万 | 4,456.50 万 | 3,298.63 万 | 1,018.47 万 | 6.54% | 85.79 | 41.47 | 35.2% | 中度控盘 |
| 2025-10-27 | 40.88 | 1.92% | 434.45 万 | 479.84 万 | 2,944.67 万 | 3,177.92 万 | -278.64 万 | 5.64% | 83.52 | 40.91 | 28.6% | 中度控盘 |
| 2025-10-24 | 40.11 | 0.28% | 636.76 万 | 622.63 万 | 3,076.37 万 | 3,700.25 万 | -609.75 万 | 6.50% | 81.95 | 40.36 | 28.1% | 中度控盘 |
| 2025-10-23 | 40.00 | -9.36% | 974.71 万 | 4,291.79 万 | 6,147.85 万 | 7,153.52 万 | -4,322.75 万 | 11.40% | 81.72 | 40.61 | 28.7% | 中度控盘 |
| 2025-10-22 | 44.13 | 0.64% | 1,098.48 万 | 365.22 万 | 2,776.60 万 | 2,944.63 万 | 565.22 万 | 6.06% | 90.16 | 44.28 | 27.3% | 中度控盘 |
| 2025-10-21 | 43.85 | 0.41% | 410.90 万 | 570.73 万 | 2,810.05 万 | 2,938.23 万 | -288.01 万 | 6.67% | 89.59 | 43.62 | 23.5% | 轻度控盘 |
| 2025-10-20 | 43.67 | -2.22% | 636.37 万 | 2,176.57 万 | 3,716.00 万 | 4,196.16 万 | -2,020.36 万 | 7.92% | 89.22 | 43.75 | 25.6% | 中度控盘 |
| 2025-10-17 | 44.66 | -6.74% | 362.21 万 | 520.65 万 | 4,635.52 万 | 5,223.34 万 | -746.26 万 | 9.34% | 91.25 | 45.32 | 25.1% | 中度控盘 |
| 2025-10-16 | 47.89 | 1.76% | 2,232.18 万 | 1,475.01 万 | 6,024.26 万 | 4,584.44 万 | 2,196.98 万 | 12.02% | 97.84 | 48.24 | 30.5% | 中度控盘 |
| 2025-10-15 | 47.06 | -2.77% | 3,015.64 万 | 3,475.29 万 | 5,957.68 万 | 7,289.71 万 | -1,791.68 万 | 13.76% | 96.15 | 47.26 | 31.6% | 中度控盘 |
| 2025-10-14 | 48.40 | 5.22% | 1.67 亿 | 8,552.33 万 | 1.28 亿 | 1.45 亿 | 6,360.18 万 | 22.29% | 98.89 | 49.13 | 44.8% | 完全控盘 |
| 2025-10-13 | 46.00 | 5.07% | 6,897.60 万 | 3,838.06 万 | 8,392.29 万 | 7,644.07 万 | 3,807.76 万 | 15.35% | 93.98 | 45.75 | 38.4% | 中度控盘 |
| 2025-10-10 | 43.78 | 2.22% | 1,305.93 万 | 1,501.21 万 | 7,560.89 万 | 5,216.52 万 | 2,149.08 万 | 12.48% | 89.45 | 44.04 | 30.8% | 中度控盘 |
| 2025-10-09 | 42.83 | 0.33% | 2,285.71 万 | 2,841.94 万 | 4,746.84 万 | 2,810.36 万 | 1,380.25 万 | 8.04% | 87.51 | 42.74 | 34.2% | 中度控盘 |
| 2025-09-30 | 42.69 | -0.72% | 597.91 万 | 1,068.95 万 | 3,416.39 万 | 2,839.73 万 | 105.63 万 | 8.14% | 87.22 | 42.72 | 27.1% | 中度控盘 |
| 2025-09-29 | 43.00 | 4.04% | 866.16 万 | 899.85 万 | 7,670.42 万 | 5,911.49 万 | 1,725.24 万 | 17.32% | 82.67 | 41.77 | 27.6% | 中度控盘 |
| 2025-09-26 | 41.33 | 4.21% | 1.89 亿 | 7,896.57 万 | 8,279.46 万 | 9,782.92 万 | 9,541.14 万 | 21.64% | 79.46 | 42.69 | 45.3% | 完全控盘 |
| 2025-09-25 | 39.66 | -1.98% | 18.67 万 | 303.42 万 | 2,266.47 万 | 2,044.93 万 | -63.21 万 | 4.47% | 76.25 | 40.02 | 25.9% | 中度控盘 |
| 2025-09-24 | 40.46 | -5.42% | 902.95 万 | 1,220.49 万 | 4,456.16 万 | 4,553.79 万 | -415.17 万 | 9.63% | 77.79 | 40.30 | 27.2% | 中度控盘 |
| 2025-09-23 | 42.78 | -0.72% | 1,631.14 万 | 923.89 万 | 5,040.59 万 | 4,041.50 万 | 1,706.34 万 | 10.97% | 82.25 | 42.18 | 27.7% | 中度控盘 |
| 2025-09-22 | 43.09 | 4.26% | 1,206.79 万 | 761.29 万 | 6,645.36 万 | 6,268.00 万 | 822.86 万 | 12.82% | 82.84 | 42.49 | 27.1% | 中度控盘 |
| 2025-09-19 | 41.33 | 5.43% | 1,017.23 万 | 524.12 万 | 5,538.73 万 | 4,675.53 万 | 1,356.32 万 | 11.65% | 79.46 | 40.96 | 25.4% | 中度控盘 |
| 2025-09-18 | 39.20 | 0.56% | 694.13 万 | 632.64 万 | 2,100.56 万 | 2,142.26 万 | 19.79 万 | 6.22% | 75.36 | 39.52 | 22.4% | 轻度控盘 |
| 2025-09-17 | 38.98 | -2.96% | 44.34 万 | 821.46 万 | 1,697.79 万 | 1,822.17 万 | -901.50 万 | 4.93% | 74.94 | 39.53 | 20.1% | 轻度控盘 |
| 2025-09-16 | 40.17 | 2.16% | 114.51 万 | 1,023.66 万 | 2,116.36 万 | 1,855.23 万 | -648.02 万 | 5.34% | 77.23 | 39.94 | 21.8% | 轻度控盘 |
| 2025-09-15 | 39.32 | -0.56% | 214.84 万 | 194.79 万 | 1,277.01 万 | 1,115.67 万 | 181.39 万 | 3.43% | 75.60 | 39.60 | 22.3% | 轻度控盘 |
| 2025-09-12 | 39.54 | -1.17% | 476.40 万 | 393.68 万 | 1,088.15 万 | 1,720.65 万 | -549.79 万 | 3.98% | 76.02 | 39.77 | 21.4% | 轻度控盘 |
| 2025-09-11 | 40.01 | -1.06% | 236.62 万 | 957.90 万 | 2,076.87 万 | 2,307.84 万 | -952.25 万 | 5.60% | 76.92 | 39.94 | 23.1% | 轻度控盘 |
| 2025-09-10 | 40.44 | -2.27% | 793.44 万 | 1,584.84 万 | 2,792.12 万 | 3,436.31 万 | -1,435.59 万 | 7.34% | 77.75 | 41.15 | 26.0% | 中度控盘 |
| 2025-09-09 | 41.38 | 1.97% | 1,081.43 万 | 588.01 万 | 4,740.19 万 | 3,137.71 万 | 2,095.91 万 | 8.81% | 79.56 | 40.93 | 29.5% | 中度控盘 |
| 2025-09-08 | 40.58 | 1.93% | 1,068.36 万 | 923.54 万 | 2,982.26 万 | 1,661.50 万 | 1,465.57 万 | 6.32% | 78.02 | 40.23 | 27.9% | 中度控盘 |