最新收盘价
48.66
元
↓ -0.84
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-1,293.99 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 云中马 (603130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 48.66 | -1.70% | 31.15 万 | 1,270.34 万 | 2,067.92 万 | 2,122.71 万 | -1,293.99 万 | 1.45% | 99.42 | 48.89 | 24.4% | 轻度控盘 |
| 2025-12-19 | 49.50 | -0.54% | 338.31 万 | 1,109.07 万 | 2,269.01 万 | 2,615.60 万 | -1,117.35 万 | 1.72% | 101.13 | 49.33 | 27.2% | 中度控盘 |
| 2025-12-18 | 49.77 | -1.56% | 1,861.57 万 | 4,185.76 万 | 5,488.05 万 | 4,776.33 万 | -1,612.48 万 | 3.25% | 101.69 | 49.98 | 33.5% | 中度控盘 |
| 2025-12-17 | 50.56 | 8.17% | 4,288.57 万 | 2,150.13 万 | 6,419.26 万 | 6,282.04 万 | 2,275.66 万 | 3.55% | 103.30 | 49.21 | 39.5% | 中度控盘 |
| 2025-12-16 | 46.74 | -5.46% | 2,245.16 万 | 2,712.70 万 | 3,016.69 万 | 3,774.13 万 | -1,224.99 万 | 2.48% | 95.49 | 47.75 | 32.3% | 中度控盘 |
| 2025-12-15 | 49.44 | 5.69% | 2,497.23 万 | 1,664.26 万 | 4,248.30 万 | 4,805.17 万 | 276.10 万 | 2.97% | 101.01 | 49.17 | 33.5% | 中度控盘 |
| 2025-12-12 | 46.78 | -0.70% | 1,425.37 万 | 2,844.77 万 | 3,463.40 万 | 2,774.05 万 | -730.04 万 | 2.15% | 95.58 | 46.76 | 35.4% | 中度控盘 |
| 2025-12-11 | 47.11 | -0.84% | 1,708.86 万 | 1,497.66 万 | 3,494.07 万 | 3,667.84 万 | 37.44 万 | 2.08% | 96.25 | 47.51 | 35.5% | 中度控盘 |
| 2025-12-10 | 47.51 | 3.87% | 1,369.43 万 | 886.84 万 | 5,554.99 万 | 3,839.62 万 | 2,197.97 万 | 2.53% | 97.07 | 46.79 | 37.6% | 中度控盘 |
| 2025-12-09 | 45.74 | -1.04% | 537.80 万 | 639.87 万 | 2,618.09 万 | 3,452.49 万 | -936.48 万 | 2.22% | 93.45 | 45.81 | 25.8% | 中度控盘 |
| 2025-12-08 | 46.22 | 5.40% | 3,173.81 万 | 2,401.10 万 | 7,742.50 万 | 6,456.02 万 | 2,059.19 万 | 4.51% | 94.43 | 46.12 | 34.0% | 中度控盘 |
| 2025-12-05 | 43.85 | 2.05% | 1,087.63 万 | 764.37 万 | 1,909.05 万 | 2,146.79 万 | 85.52 万 | 2.01% | 89.59 | 43.32 | 26.0% | 中度控盘 |
| 2025-12-04 | 42.97 | 0.77% | 566.31 万 | 257.02 万 | 2,829.89 万 | 2,197.96 万 | 941.21 万 | 2.18% | 87.79 | 43.06 | 27.7% | 中度控盘 |
| 2025-12-03 | 42.64 | -0.07% | 324.26 万 | 1,124.49 万 | 2,469.82 万 | 2,566.63 万 | -897.04 万 | 2.00% | 87.12 | 42.19 | 27.2% | 中度控盘 |
| 2025-12-02 | 42.67 | 0.23% | 2,190.96 万 | 988.42 万 | 2,491.39 万 | 2,664.83 万 | 1,029.10 万 | 2.21% | 87.18 | 42.96 | 32.5% | 中度控盘 |
| 2025-12-01 | 42.57 | 3.78% | 1,144.99 万 | 719.80 万 | 4,292.11 万 | 3,275.75 万 | 1,441.54 万 | 2.80% | 86.97 | 43.02 | 30.3% | 中度控盘 |
| 2025-11-28 | 41.02 | 0.47% | 432.03 万 | 164.41 万 | 1,902.17 万 | 1,815.03 万 | 354.76 万 | 2.20% | 83.81 | 40.85 | 23.5% | 轻度控盘 |
| 2025-11-27 | 40.83 | 0.64% | 1,686.65 万 | 2,714.70 万 | 5,190.61 万 | 4,704.08 万 | -541.51 万 | 4.24% | 83.42 | 40.79 | 33.5% | 中度控盘 |
| 2025-11-26 | 40.57 | 4.89% | 4,095.30 万 | 2,784.05 万 | 7,780.76 万 | 6,053.55 万 | 3,038.46 万 | 6.05% | 82.89 | 40.20 | 35.9% | 中度控盘 |
| 2025-11-25 | 38.68 | 10.01% | 5,039.50 万 | 718.41 万 | 3,224.43 万 | 3,023.03 万 | 4,522.50 万 | 2.33% | 79.03 | 37.92 | 49.5% | 完全控盘 |
| 2025-11-24 | 35.16 | 0.49% | 136.72 万 | 869.93 万 | 717.63 万 | 523.62 万 | -539.19 万 | 0.87% | 71.84 | 34.80 | 20.0% | 轻度控盘 |
| 2025-11-21 | 34.99 | -2.21% | 0.00 万 | 78.07 万 | 498.02 万 | 1,044.89 万 | -624.93 万 | 1.23% | 71.49 | 34.99 | 13.8% | 轻度控盘 |
| 2025-11-20 | 35.78 | -2.11% | 23.24 万 | 16.12 万 | 630.53 万 | 1,211.36 万 | -573.71 万 | 1.06% | 73.10 | 36.04 | 16.7% | 轻度控盘 |
| 2025-11-19 | 36.55 | -2.01% | 168.49 万 | 169.05 万 | 1,043.32 万 | 1,030.59 万 | 12.17 万 | 1.27% | 74.68 | 36.40 | 21.1% | 轻度控盘 |
| 2025-11-18 | 37.30 | -2.56% | 32.50 万 | 520.83 万 | 1,020.52 万 | 748.66 万 | -216.47 万 | 1.20% | 76.21 | 37.45 | 19.5% | 轻度控盘 |
| 2025-11-17 | 38.28 | 4.13% | 678.94 万 | 677.90 万 | 1,823.67 万 | 1,640.77 万 | 183.94 万 | 5.65% | 78.21 | 37.75 | 23.5% | 轻度控盘 |
| 2025-11-14 | 36.76 | -2.85% | 8.53 万 | 232.69 万 | 920.11 万 | 1,597.56 万 | -901.60 万 | 4.05% | 75.10 | 37.28 | 18.4% | 轻度控盘 |
| 2025-11-13 | 37.84 | 5.14% | 933.94 万 | 1,079.05 万 | 3,305.96 万 | 3,466.37 万 | -305.52 万 | 8.34% | 77.31 | 37.08 | 27.4% | 中度控盘 |
| 2025-11-12 | 35.99 | -9.50% | 906.37 万 | 4,917.48 万 | 4,622.73 万 | 5,877.45 万 | -5,265.83 万 | 10.87% | 73.53 | 37.07 | 27.8% | 中度控盘 |
| 2025-11-11 | 39.77 | 0.05% | 943.62 万 | 1,308.57 万 | 2,108.15 万 | 2,542.13 万 | -798.93 万 | 5.44% | 81.25 | 39.75 | 28.2% | 中度控盘 |
| 2025-11-10 | 39.75 | -1.78% | 218.58 万 | 424.07 万 | 2,288.91 万 | 2,003.52 万 | 79.90 万 | 4.04% | 81.21 | 40.01 | 29.8% | 中度控盘 |
| 2025-11-07 | 40.47 | 0.07% | 174.18 万 | 341.48 万 | 2,139.90 万 | 1,971.79 万 | 0.81 万 | 4.08% | 82.68 | 40.49 | 28.8% | 中度控盘 |
| 2025-11-06 | 40.44 | -4.67% | 1,498.90 万 | 1,306.56 万 | 4,523.49 万 | 4,791.28 万 | -75.46 万 | 9.70% | 82.62 | 40.36 | 30.3% | 中度控盘 |
| 2025-11-05 | 42.42 | -3.17% | 1,632.43 万 | 2,938.10 万 | 6,952.26 万 | 6,518.47 万 | -871.88 万 | 11.24% | 86.67 | 43.08 | 32.9% | 中度控盘 |
| 2025-11-04 | 43.81 | 4.33% | 2,324.95 万 | 1,418.13 万 | 5,884.16 万 | 6,497.50 万 | 293.49 万 | 12.57% | 89.51 | 43.09 | 30.3% | 中度控盘 |
| 2025-11-03 | 41.99 | 0.19% | 1,139.64 万 | 1,063.47 万 | 4,582.87 万 | 4,939.03 万 | -279.99 万 | 8.14% | 85.79 | 42.19 | 32.1% | 中度控盘 |
| 2025-10-31 | 41.91 | 4.20% | 2,304.70 万 | 2,707.47 万 | 5,457.87 万 | 5,359.55 万 | -304.44 万 | 10.73% | 85.63 | 41.24 | 35.8% | 中度控盘 |
| 2025-10-30 | 40.22 | -5.81% | 1,827.03 万 | 1,546.28 万 | 6,582.52 万 | 4,945.00 万 | 1,918.26 万 | 12.33% | 82.17 | 40.60 | 35.7% | 中度控盘 |
| 2025-10-29 | 42.70 | 1.69% | 1.51 亿 | 1.83 亿 | 1.29 亿 | 1.01 亿 | -421.27 万 | 20.13% | 87.24 | 44.20 | 49.6% | 完全控盘 |
| 2025-10-28 | 41.99 | 2.72% | 1,046.67 万 | 1,186.08 万 | 4,456.50 万 | 3,298.63 万 | 1,018.47 万 | 6.54% | 85.79 | 41.47 | 35.2% | 中度控盘 |
| 2025-10-27 | 40.88 | 1.92% | 434.45 万 | 479.84 万 | 2,944.67 万 | 3,177.92 万 | -278.64 万 | 5.64% | 83.52 | 40.91 | 28.6% | 中度控盘 |
| 2025-10-24 | 40.11 | 0.28% | 636.76 万 | 622.63 万 | 3,076.37 万 | 3,700.25 万 | -609.75 万 | 6.50% | 81.95 | 40.36 | 28.1% | 中度控盘 |
| 2025-10-23 | 40.00 | -9.36% | 974.71 万 | 4,291.79 万 | 6,147.85 万 | 7,153.52 万 | -4,322.75 万 | 11.40% | 81.72 | 40.61 | 28.7% | 中度控盘 |