最新收盘价
7.51
元
↑ 0.02
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-286.02 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 中材节能 (603126) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.51 | 0.27% | 513.87 万 | 545.38 万 | 1,507.91 万 | 1,762.41 万 | -286.02 万 | 2.11% | 2,174.51 | 7.50 | 22.5% | 轻度控盘 |
| 2025-11-06 | 7.49 | 1.49% | 869.25 万 | 662.42 万 | 4,142.84 万 | 3,739.89 万 | 609.78 万 | 3.50% | 2,168.72 | 7.53 | 28.4% | 中度控盘 |
| 2025-11-05 | 7.38 | 0.96% | 282.07 万 | 402.54 万 | 1,768.98 万 | 1,862.46 万 | -213.96 万 | 2.43% | 2,136.87 | 7.37 | 20.7% | 轻度控盘 |
| 2025-11-04 | 7.31 | 2.10% | 776.13 万 | 508.41 万 | 3,103.79 万 | 2,559.28 万 | 812.22 万 | 3.05% | 2,116.60 | 7.27 | 25.6% | 中度控盘 |
| 2025-11-03 | 7.16 | -0.42% | 148.90 万 | 932.47 万 | 1,290.00 万 | 1,574.08 万 | -1,067.64 万 | 1.95% | 2,073.16 | 7.13 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.19 | 3.30% | 245.00 万 | 619.50 万 | 2,728.74 万 | 2,945.59 万 | -591.35 万 | 3.82% | 2,081.85 | 7.19 | 22.9% | 轻度控盘 |
| 2025-10-30 | 6.96 | -0.71% | 1,502.76 万 | 1,670.10 万 | 3,024.14 万 | 2,457.40 万 | 399.40 万 | 2.77% | 2,015.25 | 7.04 | 34.3% | 中度控盘 |
| 2025-10-29 | 7.01 | 0.57% | 568.67 万 | 117.26 万 | 1,540.99 万 | 1,201.37 万 | 791.04 万 | 1.46% | 2,029.73 | 6.94 | 30.8% | 中度控盘 |
| 2025-10-28 | 6.97 | 0.72% | 305.95 万 | 2.98 万 | 973.33 万 | 550.67 万 | 725.65 万 | 1.04% | 2,018.15 | 6.95 | 27.1% | 中度控盘 |
| 2025-10-27 | 6.92 | -0.72% | 185.97 万 | 579.73 万 | 1,224.55 万 | 1,680.52 万 | -849.72 万 | 1.42% | 2,003.67 | 6.92 | 24.7% | 轻度控盘 |
| 2025-10-24 | 6.97 | -1.41% | 71.73 万 | 750.78 万 | 1,543.88 万 | 2,152.30 万 | -1,287.47 万 | 1.64% | 2,018.15 | 6.99 | 24.8% | 轻度控盘 |
| 2025-10-23 | 7.07 | 1.29% | 985.87 万 | 247.42 万 | 1,424.26 万 | 1,257.66 万 | 905.05 万 | 1.86% | 2,047.11 | 7.01 | 28.0% | 中度控盘 |
| 2025-10-22 | 6.98 | 0.58% | 196.98 万 | 185.09 万 | 1,466.06 万 | 1,165.47 万 | 312.48 万 | 1.44% | 2,021.05 | 6.96 | 25.4% | 中度控盘 |
| 2025-10-21 | 6.94 | 1.91% | 229.19 万 | 865.75 万 | 1,218.67 万 | 1,947.45 万 | -1,365.35 万 | 1.80% | 2,009.46 | 6.89 | 21.0% | 轻度控盘 |
| 2025-10-20 | 6.81 | 0.74% | 60.98 万 | 174.88 万 | 701.83 万 | 823.79 万 | -235.87 万 | 0.89% | 1,971.82 | 6.78 | 22.5% | 轻度控盘 |
| 2025-10-17 | 6.76 | -1.46% | 163.16 万 | 193.75 万 | 1,017.30 万 | 1,514.71 万 | -528.00 万 | 1.24% | 1,957.35 | 6.80 | 24.2% | 轻度控盘 |
| 2025-10-16 | 6.86 | -1.01% | 176.26 万 | 343.92 万 | 1,641.14 万 | 1,764.77 万 | -291.28 万 | 1.60% | 1,986.30 | 6.88 | 25.9% | 中度控盘 |
| 2025-10-15 | 6.93 | 1.32% | 561.65 万 | 136.11 万 | 1,237.32 万 | 1,352.26 万 | 310.60 万 | 1.65% | 2,006.57 | 6.89 | 25.2% | 中度控盘 |
| 2025-10-14 | 6.84 | -0.29% | 4.47 万 | 334.99 万 | 1,179.42 万 | 1,414.45 万 | -565.56 万 | 1.45% | 1,980.51 | 6.86 | 22.4% | 轻度控盘 |
| 2025-10-13 | 6.86 | 0.44% | 447.87 万 | 282.86 万 | 1,590.95 万 | 1,955.79 万 | -199.83 万 | 1.89% | 1,986.30 | 6.77 | 26.4% | 中度控盘 |
| 2025-10-10 | 6.83 | 1.04% | 223.66 万 | 357.49 万 | 1,501.12 万 | 1,278.43 万 | 88.87 万 | 1.43% | 1,977.61 | 6.80 | 27.2% | 中度控盘 |
| 2025-10-09 | 6.76 | 0.15% | 167.37 万 | 229.58 万 | 1,216.04 万 | 1,072.99 万 | 80.85 万 | 1.29% | 1,957.35 | 6.73 | 26.1% | 中度控盘 |
| 2025-09-30 | 6.75 | -0.88% | 34.16 万 | 231.22 万 | 946.30 万 | 1,273.50 万 | -524.26 万 | 1.19% | 1,954.45 | 6.77 | 22.6% | 轻度控盘 |
| 2025-09-29 | 6.81 | 2.87% | 743.36 万 | 429.47 万 | 2,435.87 万 | 1,994.43 万 | 755.33 万 | 2.39% | -101.68 | 6.74 | 29.1% | 中度控盘 |
| 2025-09-26 | 6.62 | 1.07% | 118.73 万 | 58.29 万 | 773.21 万 | 682.26 万 | 151.38 万 | 1.01% | -98.84 | 6.62 | 23.2% | 轻度控盘 |
| 2025-09-25 | 6.55 | -1.36% | 22.92 万 | 663.91 万 | 945.94 万 | 893.80 万 | -588.85 万 | 1.08% | -97.79 | 6.62 | 22.8% | 轻度控盘 |
| 2025-09-24 | 6.64 | 0.76% | 171.63 万 | 16.75 万 | 783.35 万 | 983.38 万 | -45.15 万 | 0.92% | -99.14 | 6.61 | 24.1% | 轻度控盘 |
| 2025-09-23 | 6.59 | -0.30% | 27.78 万 | 132.21 万 | 753.39 万 | 1,099.73 万 | -450.77 万 | 1.32% | -98.39 | 6.50 | 18.4% | 轻度控盘 |
| 2025-09-22 | 6.61 | -0.45% | 23.91 万 | 154.76 万 | 729.53 万 | 910.32 万 | -311.64 万 | 1.03% | -98.69 | 6.58 | 21.1% | 轻度控盘 |
| 2025-09-19 | 6.64 | -1.48% | 68.52 万 | 568.20 万 | 938.86 万 | 934.07 万 | -494.89 万 | 1.11% | -99.14 | 6.68 | 24.0% | 轻度控盘 |
| 2025-09-18 | 6.74 | -0.88% | 298.61 万 | 922.31 万 | 1,533.72 万 | 1,601.72 万 | -691.70 万 | 1.74% | -100.63 | 6.78 | 27.3% | 中度控盘 |
| 2025-09-17 | 6.80 | -1.02% | 154.22 万 | 70.31 万 | 860.94 万 | 735.51 万 | 209.34 万 | 0.95% | -101.53 | 6.81 | 27.8% | 中度控盘 |
| 2025-09-16 | 6.87 | 2.08% | 969.47 万 | 187.45 万 | 1,565.15 万 | 1,888.86 万 | 458.32 万 | 1.60% | -102.57 | 6.79 | 34.6% | 中度控盘 |
| 2025-09-15 | 6.73 | -0.30% | 280.34 万 | 705.77 万 | 1,118.71 万 | 1,204.36 万 | -511.08 万 | 1.17% | -100.48 | 6.71 | 28.3% | 中度控盘 |
| 2025-09-12 | 6.75 | -1.03% | 531.62 万 | 184.49 万 | 1,127.60 万 | 1,847.69 万 | -372.97 万 | 1.28% | -100.78 | 6.76 | 28.5% | 中度控盘 |
| 2025-09-11 | 6.82 | 0.00% | 166.48 万 | 378.17 万 | 878.33 万 | 1,215.68 万 | -549.04 万 | 1.26% | -101.83 | 6.77 | 22.5% | 轻度控盘 |
| 2025-09-10 | 6.82 | 0.29% | 121.97 万 | 172.70 万 | 627.25 万 | 614.56 万 | -38.03 万 | 0.87% | -101.83 | 6.80 | 23.6% | 轻度控盘 |
| 2025-09-09 | 6.80 | -1.16% | 188.77 万 | 272.19 万 | 1,096.03 万 | 1,038.52 万 | -25.91 万 | 1.07% | -101.53 | 6.82 | 29.5% | 中度控盘 |
| 2025-09-08 | 6.88 | 1.33% | 481.88 万 | 764.83 万 | 1,152.63 万 | 1,212.03 万 | -342.34 万 | 1.45% | -102.72 | 6.83 | 27.1% | 中度控盘 |