最新收盘价
6.77
元
↓ -0.01
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-214.49 万
资金动向
💸 资金流出
机构参与度
12.2%
控盘程度
轻度控盘
📈 中材节能 (603126) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.77 | -0.15% | 87.04 万 | 17.54 万 | 293.46 万 | 577.46 万 | -214.49 万 | 1.16% | 1,960.24 | 6.78 | 12.2% | 轻度控盘 |
| 2025-12-19 | 6.78 | 1.80% | 274.25 万 | 290.78 万 | 856.20 万 | 543.96 万 | 295.71 万 | 1.19% | 1,963.14 | 6.73 | 20.7% | 轻度控盘 |
| 2025-12-18 | 6.66 | 0.60% | 34.31 万 | 291.78 万 | 372.54 万 | 486.79 万 | -371.71 万 | 0.96% | 1,928.39 | 6.66 | 12.8% | 轻度控盘 |
| 2025-12-17 | 6.62 | -1.19% | 111.85 万 | 197.75 万 | 797.64 万 | 755.13 万 | -43.39 万 | 1.44% | 1,916.81 | 6.57 | 16.1% | 轻度控盘 |
| 2025-12-16 | 6.70 | -1.76% | 4.29 万 | 133.42 万 | 331.03 万 | 437.26 万 | -235.36 万 | 0.96% | 1,939.97 | 6.72 | 13.4% | 轻度控盘 |
| 2025-12-15 | 6.82 | 0.15% | 157.47 万 | 463.65 万 | 629.13 万 | 427.46 万 | -104.51 万 | 1.16% | 1,974.72 | 6.80 | 17.3% | 轻度控盘 |
| 2025-12-12 | 6.81 | -0.15% | 351.45 万 | 346.88 万 | 892.04 万 | 1,041.66 万 | -145.06 万 | 1.22% | 1,971.82 | 6.85 | 21.6% | 轻度控盘 |
| 2025-12-11 | 6.82 | -1.30% | 0.00 万 | 116.43 万 | 259.58 万 | 627.73 万 | -484.57 万 | 0.92% | 1,974.72 | 6.85 | 12.4% | 轻度控盘 |
| 2025-12-10 | 6.91 | -1.29% | 225.12 万 | 34.01 万 | 601.54 万 | 340.87 万 | 451.78 万 | 1.03% | 2,000.78 | 6.94 | 20.5% | 轻度控盘 |
| 2025-12-09 | 7.00 | -0.14% | 190.33 万 | 193.89 万 | 1,078.16 万 | 643.45 万 | 431.15 万 | 1.42% | 2,026.84 | 7.04 | 22.7% | 轻度控盘 |
| 2025-12-08 | 7.01 | -0.57% | 909.54 万 | 251.22 万 | 732.85 万 | 545.19 万 | 845.98 万 | 1.44% | 2,029.73 | 7.03 | 25.8% | 中度控盘 |
| 2025-12-05 | 7.05 | 0.86% | 1,590.00 万 | 320.38 万 | 735.80 万 | 1,272.04 万 | 733.38 万 | 1.70% | 2,041.31 | 7.02 | 27.9% | 中度控盘 |
| 2025-12-04 | 6.99 | -0.99% | 178.20 万 | 107.15 万 | 967.57 万 | 387.28 万 | 651.34 万 | 1.21% | 2,023.94 | 7.01 | 20.6% | 轻度控盘 |
| 2025-12-03 | 7.06 | -0.42% | 278.85 万 | 249.75 万 | 527.79 万 | 386.12 万 | 170.77 万 | 0.88% | 2,044.21 | 7.06 | 19.1% | 轻度控盘 |
| 2025-12-02 | 7.09 | -0.42% | 25.17 万 | 170.63 万 | 269.85 万 | 290.25 万 | -165.86 万 | 0.82% | 2,052.90 | 7.07 | 12.1% | 轻度控盘 |
| 2025-12-01 | 7.12 | -0.84% | 26.26 万 | 152.53 万 | 513.30 万 | 662.19 万 | -275.16 万 | 1.04% | 2,061.58 | 7.17 | 14.9% | 轻度控盘 |
| 2025-11-28 | 7.18 | 0.70% | 140.55 万 | 116.96 万 | 591.72 万 | 636.07 万 | -20.75 万 | 1.16% | 2,078.96 | 7.13 | 17.6% | 轻度控盘 |
| 2025-11-27 | 7.13 | 0.99% | 82.70 万 | 131.65 万 | 954.20 万 | 397.33 万 | 507.92 万 | 1.35% | 2,064.48 | 7.11 | 19.0% | 轻度控盘 |
| 2025-11-26 | 7.06 | -0.42% | 526.73 万 | 944.19 万 | 1,021.62 万 | 481.44 万 | 122.71 万 | 1.40% | 2,044.21 | 7.09 | 22.4% | 轻度控盘 |
| 2025-11-25 | 7.09 | 0.28% | 77.86 万 | 62.43 万 | 510.90 万 | 624.68 万 | -98.35 万 | 1.16% | 2,052.90 | 7.10 | 14.4% | 轻度控盘 |
| 2025-11-24 | 7.07 | -0.14% | 243.12 万 | 716.22 万 | 656.98 万 | 1,145.31 万 | -961.44 万 | 1.64% | 2,047.11 | 7.08 | 15.3% | 轻度控盘 |
| 2025-11-21 | 7.08 | -4.97% | 180.78 万 | 652.43 万 | 1,088.68 万 | 1,384.12 万 | -767.10 万 | 1.91% | 2,050.00 | 7.19 | 17.1% | 轻度控盘 |
| 2025-11-20 | 7.45 | 0.00% | 60.57 万 | 279.72 万 | 691.49 万 | 716.62 万 | -244.28 万 | 1.13% | 2,157.13 | 7.47 | 16.5% | 轻度控盘 |
| 2025-11-19 | 7.45 | -1.32% | 67.78 万 | 337.30 万 | 1,092.43 万 | 1,537.88 万 | -714.97 万 | 1.51% | 2,157.13 | 7.48 | 17.6% | 轻度控盘 |
| 2025-11-18 | 7.55 | -1.95% | 143.23 万 | 663.24 万 | 996.89 万 | 1,878.96 万 | -1,402.09 万 | 2.12% | 2,186.09 | 7.55 | 14.5% | 轻度控盘 |
| 2025-11-17 | 7.70 | 0.65% | 153.91 万 | 916.06 万 | 1,067.74 万 | 1,580.46 万 | -1,274.87 万 | 1.74% | 2,229.52 | 7.69 | 16.9% | 轻度控盘 |
| 2025-11-14 | 7.65 | -1.03% | 421.32 万 | 956.51 万 | 683.48 万 | 2,236.94 万 | -2,088.64 万 | 1.97% | 2,215.04 | 7.69 | 15.8% | 轻度控盘 |
| 2025-11-13 | 7.73 | 0.91% | 541.50 万 | 727.66 万 | 1,473.17 万 | 1,701.93 万 | -414.92 万 | 2.30% | 2,238.21 | 7.73 | 20.3% | 轻度控盘 |
| 2025-11-12 | 7.66 | -0.65% | 637.31 万 | 2,523.06 万 | 1,669.21 万 | 2,853.79 万 | -3,070.33 万 | 2.66% | 2,217.94 | 7.67 | 22.7% | 轻度控盘 |
| 2025-11-11 | 7.71 | -0.52% | 913.31 万 | 1,013.99 万 | 2,327.52 万 | 3,728.67 万 | -1,501.82 万 | 2.83% | 2,232.42 | 7.68 | 25.9% | 中度控盘 |
| 2025-11-10 | 7.75 | 3.20% | 2,734.41 万 | 1,119.48 万 | 5,484.38 万 | 3,927.51 万 | 3,171.79 万 | 4.20% | 2,244.00 | 7.71 | 35.2% | 中度控盘 |
| 2025-11-07 | 7.51 | 0.27% | 513.87 万 | 545.38 万 | 1,507.91 万 | 1,762.41 万 | -286.02 万 | 2.11% | 2,174.51 | 7.50 | 22.5% | 轻度控盘 |
| 2025-11-06 | 7.49 | 1.49% | 869.25 万 | 662.42 万 | 4,142.84 万 | 3,739.89 万 | 609.78 万 | 3.50% | 2,168.72 | 7.53 | 28.4% | 中度控盘 |
| 2025-11-05 | 7.38 | 0.96% | 282.07 万 | 402.54 万 | 1,768.98 万 | 1,862.46 万 | -213.96 万 | 2.43% | 2,136.87 | 7.37 | 20.7% | 轻度控盘 |
| 2025-11-04 | 7.31 | 2.10% | 776.13 万 | 508.41 万 | 3,103.79 万 | 2,559.28 万 | 812.22 万 | 3.05% | 2,116.60 | 7.27 | 25.6% | 中度控盘 |
| 2025-11-03 | 7.16 | -0.42% | 148.90 万 | 932.47 万 | 1,290.00 万 | 1,574.08 万 | -1,067.64 万 | 1.95% | 2,073.16 | 7.13 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.19 | 3.30% | 245.00 万 | 619.50 万 | 2,728.74 万 | 2,945.59 万 | -591.35 万 | 3.82% | 2,081.85 | 7.19 | 22.9% | 轻度控盘 |
| 2025-10-30 | 6.96 | -0.71% | 1,502.76 万 | 1,670.10 万 | 3,024.14 万 | 2,457.40 万 | 399.40 万 | 2.77% | 2,015.25 | 7.04 | 34.3% | 中度控盘 |
| 2025-10-29 | 7.01 | 0.57% | 568.67 万 | 117.26 万 | 1,540.99 万 | 1,201.37 万 | 791.04 万 | 1.46% | 2,029.73 | 6.94 | 30.8% | 中度控盘 |
| 2025-10-28 | 6.97 | 0.72% | 305.95 万 | 2.98 万 | 973.33 万 | 550.67 万 | 725.65 万 | 1.04% | 2,018.15 | 6.95 | 27.1% | 中度控盘 |
| 2025-10-27 | 6.92 | -0.72% | 185.97 万 | 579.73 万 | 1,224.55 万 | 1,680.52 万 | -849.72 万 | 1.42% | 2,003.67 | 6.92 | 24.7% | 轻度控盘 |
| 2025-10-24 | 6.97 | -1.41% | 71.73 万 | 750.78 万 | 1,543.88 万 | 2,152.30 万 | -1,287.47 万 | 1.64% | 2,018.15 | 6.99 | 24.8% | 轻度控盘 |
| 2025-10-23 | 7.07 | 1.29% | 985.87 万 | 247.42 万 | 1,424.26 万 | 1,257.66 万 | 905.05 万 | 1.86% | 2,047.11 | 7.01 | 28.0% | 中度控盘 |