最新收盘价
12.02
元
↓ -0.24
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-2,336.00 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 翠微股份 (603123) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.02 | -1.96% | 422.65 万 | 1,171.69 万 | 2,286.27 万 | 3,873.24 万 | -2,336.00 万 | 2.18% | -23.14 | 12.07 | 17.9% | 轻度控盘 |
| 2025-11-06 | 12.26 | -3.24% | 184.67 万 | 2,583.21 万 | 4,819.59 万 | 6,632.00 万 | -4,210.95 万 | 3.95% | -23.61 | 12.28 | 18.9% | 轻度控盘 |
| 2025-11-05 | 12.67 | -1.17% | 2,915.45 万 | 3,589.45 万 | 5,001.23 万 | 7,141.46 万 | -2,814.23 万 | 4.24% | -24.40 | 12.65 | 23.7% | 轻度控盘 |
| 2025-11-04 | 12.82 | 1.34% | 4,208.02 万 | 4,201.59 万 | 1.03 亿 | 1.00 亿 | 312.90 万 | 7.20% | -24.68 | 13.02 | 25.9% | 中度控盘 |
| 2025-11-03 | 12.65 | 2.18% | 4,028.32 万 | 5,102.47 万 | 8,458.95 万 | 9,032.80 万 | -1,647.99 万 | 5.13% | -24.36 | 12.65 | 28.1% | 中度控盘 |
| 2025-10-31 | 12.38 | 3.77% | 7,755.08 万 | 1,118.83 万 | 1.15 亿 | 9,652.21 万 | 8,472.68 万 | 6.09% | -23.84 | 12.47 | 31.7% | 中度控盘 |
| 2025-10-30 | 11.93 | -2.13% | 335.81 万 | 520.10 万 | 2,422.80 万 | 3,518.43 万 | -1,279.92 万 | 2.06% | -22.97 | 12.01 | 18.9% | 轻度控盘 |
| 2025-10-29 | 12.19 | 0.99% | 155.32 万 | 755.62 万 | 2,528.74 万 | 2,480.92 万 | -552.48 万 | 1.86% | -23.47 | 12.16 | 19.8% | 轻度控盘 |
| 2025-10-28 | 12.07 | -0.33% | 204.92 万 | 837.09 万 | 2,485.90 万 | 1,923.26 万 | -69.54 万 | 1.65% | -23.24 | 12.10 | 20.7% | 轻度控盘 |
| 2025-10-27 | 12.11 | 1.42% | 412.23 万 | 78.57 万 | 2,499.62 万 | 2,438.18 万 | 395.10 万 | 1.87% | -23.32 | 12.10 | 20.1% | 轻度控盘 |
| 2025-10-24 | 11.94 | -0.33% | 59.15 万 | 400.51 万 | 1,215.03 万 | 1,763.24 万 | -889.57 万 | 1.18% | -22.99 | 11.94 | 16.6% | 轻度控盘 |
| 2025-10-23 | 11.98 | -0.66% | 171.71 万 | 737.85 万 | 2,237.53 万 | 3,175.98 万 | -1,504.59 万 | 1.70% | -23.07 | 11.87 | 19.7% | 轻度控盘 |
| 2025-10-22 | 12.06 | -0.66% | 191.58 万 | 217.03 万 | 1,145.30 万 | 1,742.85 万 | -623.01 万 | 1.13% | -23.22 | 12.11 | 18.3% | 轻度控盘 |
| 2025-10-21 | 12.14 | 1.76% | 462.45 万 | 547.54 万 | 2,483.05 万 | 1,998.88 万 | 399.08 万 | 1.72% | -23.38 | 12.07 | 21.9% | 轻度控盘 |
| 2025-10-20 | 11.93 | 1.27% | 242.77 万 | 472.63 万 | 2,044.32 万 | 1,671.15 万 | 143.31 万 | 1.44% | -22.97 | 11.94 | 20.8% | 轻度控盘 |
| 2025-10-17 | 11.78 | -1.17% | 115.98 万 | 207.00 万 | 2,176.80 万 | 2,869.92 万 | -784.14 万 | 1.71% | -22.68 | 11.96 | 18.7% | 轻度控盘 |
| 2025-10-16 | 11.92 | -2.46% | 54.43 万 | 1,079.54 万 | 2,642.47 万 | 3,501.84 万 | -1,884.48 万 | 1.98% | -22.95 | 12.00 | 19.6% | 轻度控盘 |
| 2025-10-15 | 12.22 | -0.49% | 266.07 万 | 760.38 万 | 2,037.12 万 | 3,221.51 万 | -1,678.70 万 | 1.86% | -23.53 | 12.18 | 19.0% | 轻度控盘 |
| 2025-10-14 | 12.28 | 1.24% | 1,187.72 万 | 1,285.24 万 | 4,624.93 万 | 4,177.09 万 | 350.31 万 | 2.94% | -23.64 | 12.38 | 23.4% | 轻度控盘 |
| 2025-10-13 | 12.13 | -1.46% | 529.09 万 | 799.15 万 | 2,799.66 万 | 3,175.59 万 | -645.99 万 | 2.11% | -23.36 | 11.93 | 21.1% | 轻度控盘 |
| 2025-10-10 | 12.31 | -1.99% | 162.67 万 | 1,510.75 万 | 2,620.79 万 | 4,397.67 万 | -3,124.97 万 | 2.22% | -23.70 | 12.40 | 19.1% | 轻度控盘 |
| 2025-10-09 | 12.56 | -0.55% | 1,315.97 万 | 1,384.94 万 | 2,460.49 万 | 4,275.50 万 | -1,883.98 万 | 2.16% | -24.18 | 12.59 | 22.4% | 轻度控盘 |
| 2025-09-30 | 12.63 | 0.08% | 1,010.74 万 | 2,002.95 万 | 4,340.59 万 | 4,243.78 万 | -895.40 万 | 2.62% | -24.32 | 12.62 | 23.9% | 轻度控盘 |
| 2025-09-29 | 12.62 | -0.47% | 632.73 万 | 1,121.85 万 | 3,632.23 万 | 3,811.37 万 | -668.27 万 | 2.78% | -24.87 | 12.56 | 21.7% | 轻度控盘 |
| 2025-09-26 | 12.68 | -2.61% | 1,092.04 万 | 2,687.20 万 | 3,135.65 万 | 5,291.75 万 | -3,751.26 万 | 2.71% | -24.99 | 12.95 | 21.9% | 轻度控盘 |
| 2025-09-25 | 13.02 | 2.92% | 3,302.98 万 | 2,186.98 万 | 7,417.72 万 | 5,386.33 万 | 3,147.40 万 | 3.80% | -25.66 | 13.00 | 29.2% | 中度控盘 |
| 2025-09-24 | 12.65 | 1.61% | 959.41 万 | 623.84 万 | 3,277.41 万 | 3,079.06 万 | 533.92 万 | 2.32% | -24.93 | 12.52 | 22.3% | 轻度控盘 |
| 2025-09-23 | 12.45 | -5.40% | 1,519.49 万 | 3,525.61 万 | 3,892.38 万 | 7,310.02 万 | -5,423.76 万 | 3.74% | -24.54 | 12.62 | 20.0% | 轻度控盘 |
| 2025-09-22 | 13.16 | -1.79% | 887.62 万 | 1,322.87 万 | 3,562.19 万 | 4,983.06 万 | -1,856.11 万 | 2.66% | -25.94 | 13.12 | 22.2% | 轻度控盘 |
| 2025-09-19 | 13.40 | -3.04% | 1,963.63 万 | 2,325.57 万 | 5,373.77 万 | 7,024.50 万 | -2,012.67 万 | 3.64% | -26.41 | 13.45 | 25.2% | 中度控盘 |
| 2025-09-18 | 13.82 | -0.93% | 3,582.53 万 | 3,062.05 万 | 1.23 亿 | 1.20 亿 | 860.86 万 | 5.94% | -27.24 | 13.86 | 29.5% | 中度控盘 |
| 2025-09-17 | 13.95 | 3.26% | 5,379.93 万 | 3,400.87 万 | 1.50 亿 | 1.20 亿 | 5,026.63 万 | 7.03% | -27.49 | 13.83 | 29.9% | 中度控盘 |
| 2025-09-16 | 13.51 | 1.66% | 1,252.42 万 | 1,483.57 万 | 8,600.69 万 | 7,158.25 万 | 1,211.30 万 | 3.52% | -26.62 | 13.45 | 29.5% | 中度控盘 |
| 2025-09-15 | 13.29 | -0.67% | 491.85 万 | 779.32 万 | 3,814.23 万 | 5,039.65 万 | -1,512.89 万 | 2.34% | -26.19 | 13.32 | 23.8% | 轻度控盘 |
| 2025-09-12 | 13.38 | -0.30% | 2,496.01 万 | 2,048.35 万 | 7,489.66 万 | 7,227.60 万 | 709.71 万 | 3.85% | -26.37 | 13.45 | 28.2% | 中度控盘 |
| 2025-09-11 | 13.42 | 1.44% | 3,327.34 万 | 1,666.22 万 | 6,931.23 万 | 6,963.40 万 | 1,628.95 万 | 4.05% | -26.45 | 13.30 | 27.7% | 中度控盘 |
| 2025-09-10 | 13.23 | -0.30% | 1,207.89 万 | 1,573.88 万 | 3,967.34 万 | 5,071.87 万 | -1,470.52 万 | 2.57% | -26.07 | 13.23 | 24.5% | 轻度控盘 |
| 2025-09-09 | 13.27 | -0.08% | 1,290.29 万 | 759.54 万 | 6,231.88 万 | 6,116.06 万 | 646.57 万 | 3.35% | -26.15 | 13.31 | 25.7% | 中度控盘 |
| 2025-09-08 | 13.28 | 0.53% | 800.19 万 | 1,012.86 万 | 6,083.55 万 | 5,776.70 万 | 94.18 万 | 2.99% | -26.17 | 13.22 | 26.0% | 中度控盘 |