最新收盘价
16.00
元
↓ -0.20
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-958.62 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 华培动力 (603121) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.00 | -1.23% | 82.85 万 | 692.90 万 | 989.38 万 | 1,337.95 万 | -958.62 万 | 1.17% | 147.64 | 16.04 | 18.1% | 轻度控盘 |
| 2025-11-06 | 16.20 | 0.75% | 366.87 万 | 388.51 万 | 1,212.29 万 | 1,736.28 万 | -545.62 万 | 1.37% | 149.48 | 16.23 | 20.1% | 轻度控盘 |
| 2025-11-05 | 16.08 | -0.19% | 7.91 万 | 127.53 万 | 624.09 万 | 759.83 万 | -255.36 万 | 0.79% | 148.38 | 16.07 | 16.2% | 轻度控盘 |
| 2025-11-04 | 16.11 | -1.95% | 353.55 万 | 889.65 万 | 836.51 万 | 2,038.90 万 | -1,738.49 万 | 1.34% | 148.65 | 16.18 | 17.8% | 轻度控盘 |
| 2025-11-03 | 16.43 | -2.49% | 100.52 万 | 711.70 万 | 989.46 万 | 1,553.88 万 | -1,175.60 万 | 1.61% | 151.61 | 16.58 | 17.2% | 轻度控盘 |
| 2025-10-31 | 16.85 | 1.57% | 532.60 万 | 191.18 万 | 2,122.93 万 | 1,748.33 万 | 716.02 万 | 2.02% | 155.48 | 16.83 | 23.3% | 轻度控盘 |
| 2025-10-30 | 16.59 | 2.41% | 865.85 万 | 156.80 万 | 4,382.95 万 | 2,749.03 万 | 2,342.97 万 | 3.16% | 153.08 | 16.52 | 26.5% | 中度控盘 |
| 2025-10-29 | 16.20 | 0.56% | 7.47 万 | 341.87 万 | 1,201.54 万 | 1,280.32 万 | -413.18 万 | 1.20% | 149.48 | 16.20 | 19.4% | 轻度控盘 |
| 2025-10-28 | 16.11 | 0.37% | 241.77 万 | 320.59 万 | 1,575.70 万 | 1,472.17 万 | 24.71 万 | 1.51% | 148.65 | 16.13 | 21.1% | 轻度控盘 |
| 2025-10-27 | 16.05 | 1.07% | 18.89 万 | 295.08 万 | 909.28 万 | 1,139.47 万 | -506.38 万 | 1.12% | 148.10 | 16.04 | 17.6% | 轻度控盘 |
| 2025-10-24 | 15.88 | -0.75% | 177.58 万 | 629.46 万 | 980.93 万 | 1,995.84 万 | -1,466.79 万 | 1.31% | 146.53 | 15.95 | 20.1% | 轻度控盘 |
| 2025-10-23 | 16.00 | -1.72% | 32.38 万 | 483.33 万 | 1,666.35 万 | 2,348.10 万 | -1,132.69 万 | 1.47% | 147.64 | 15.95 | 23.9% | 轻度控盘 |
| 2025-10-22 | 16.28 | 0.49% | 1,377.81 万 | 524.93 万 | 1,174.80 万 | 1,342.91 万 | 684.76 万 | 1.36% | 150.22 | 16.23 | 30.8% | 中度控盘 |
| 2025-10-21 | 16.20 | -0.31% | 617.17 万 | 797.08 万 | 1,328.66 万 | 1,815.72 万 | -666.97 万 | 1.29% | 149.48 | 16.12 | 25.9% | 中度控盘 |
| 2025-10-20 | 16.25 | 2.46% | 455.40 万 | 82.64 万 | 1,619.70 万 | 1,937.07 万 | 55.39 万 | 1.43% | 149.94 | 16.20 | 24.7% | 轻度控盘 |
| 2025-10-17 | 15.86 | -2.64% | 73.03 万 | 979.11 万 | 1,610.94 万 | 1,999.71 万 | -1,294.85 万 | 1.78% | 146.35 | 15.94 | 19.3% | 轻度控盘 |
| 2025-10-16 | 16.29 | -0.91% | 307.70 万 | 440.35 万 | 1,338.61 万 | 1,683.88 万 | -477.92 万 | 1.39% | 150.31 | 16.37 | 20.8% | 轻度控盘 |
| 2025-10-15 | 16.44 | 1.54% | 183.16 万 | 816.15 万 | 1,387.82 万 | 1,693.38 万 | -938.55 万 | 1.69% | 151.70 | 16.35 | 18.5% | 轻度控盘 |
| 2025-10-14 | 16.19 | -3.52% | 311.75 万 | 891.59 万 | 1,528.45 万 | 3,910.51 万 | -2,961.91 万 | 2.63% | 149.39 | 16.44 | 16.9% | 轻度控盘 |
| 2025-10-13 | 16.78 | -3.17% | 457.32 万 | 1,987.15 万 | 2,709.13 万 | 3,149.39 万 | -1,970.08 万 | 2.71% | 154.83 | 16.65 | 22.1% | 轻度控盘 |
| 2025-10-10 | 17.33 | -1.53% | 287.55 万 | 1,805.71 万 | 2,447.01 万 | 3,336.69 万 | -2,407.85 万 | 2.25% | 159.91 | 17.56 | 22.3% | 轻度控盘 |
| 2025-10-09 | 17.60 | -3.88% | 1,700.62 万 | 2,821.04 万 | 3,331.74 万 | 5,023.51 万 | -2,812.20 万 | 3.60% | 162.40 | 17.65 | 24.1% | 轻度控盘 |
| 2025-09-30 | 18.31 | -0.38% | 485.66 万 | 876.78 万 | 2,325.68 万 | 2,697.81 万 | -763.25 万 | 1.88% | 168.95 | 18.37 | 25.4% | 中度控盘 |
| 2025-09-29 | 18.38 | -2.60% | 569.52 万 | 838.01 万 | 3,181.44 万 | 3,896.98 万 | -984.03 万 | 2.72% | 154.20 | 18.42 | 24.0% | 轻度控盘 |
| 2025-09-26 | 18.87 | 1.18% | 1,342.88 万 | 1,896.33 万 | 7,677.28 万 | 5,481.87 万 | 1,641.95 万 | 4.16% | 158.31 | 19.19 | 30.1% | 中度控盘 |
| 2025-09-25 | 18.65 | -2.10% | 649.82 万 | 1,116.07 万 | 3,602.49 万 | 5,317.60 万 | -2,181.35 万 | 3.57% | 156.47 | 18.81 | 22.5% | 轻度控盘 |
| 2025-09-24 | 19.05 | -1.55% | 955.56 万 | 2,002.97 万 | 4,211.75 万 | 4,943.86 万 | -1,779.52 万 | 3.11% | 159.82 | 19.14 | 27.8% | 中度控盘 |
| 2025-09-23 | 19.35 | 1.20% | 3,261.89 万 | 2,123.98 万 | 7,145.16 万 | 6,683.92 万 | 1,599.15 万 | 5.40% | 162.34 | 19.11 | 28.8% | 中度控盘 |
| 2025-09-22 | 19.12 | 6.28% | 3,775.17 万 | 2,073.34 万 | 8,976.81 万 | 5,715.70 万 | 4,962.95 万 | 5.48% | 160.41 | 18.84 | 32.6% | 中度控盘 |
| 2025-09-19 | 17.99 | -3.59% | 335.53 万 | 834.54 万 | 2,165.23 万 | 3,712.30 万 | -2,046.08 万 | 2.72% | 150.93 | 18.18 | 20.4% | 轻度控盘 |
| 2025-09-18 | 18.66 | 1.58% | 3,353.35 万 | 860.82 万 | 7,678.56 万 | 5,954.34 万 | 4,216.76 万 | 5.21% | 156.55 | 18.74 | 31.4% | 中度控盘 |
| 2025-09-17 | 18.37 | -0.70% | 895.09 万 | 1,202.02 万 | 4,141.06 万 | 5,162.04 万 | -1,327.90 万 | 3.63% | 154.12 | 18.39 | 25.2% | 中度控盘 |
| 2025-09-16 | 18.50 | 6.94% | 2,842.88 万 | 1,994.97 万 | 8,330.91 万 | 7,159.17 万 | 2,019.64 万 | 5.88% | 155.21 | 17.99 | 29.1% | 中度控盘 |
| 2025-09-15 | 17.30 | 0.17% | 242.74 万 | 318.36 万 | 2,591.06 万 | 2,190.23 万 | 325.22 万 | 1.81% | 145.14 | 17.35 | 25.7% | 中度控盘 |
| 2025-09-12 | 17.27 | -1.48% | 254.25 万 | 1,166.82 万 | 1,827.88 万 | 2,793.16 万 | -1,877.84 万 | 2.15% | 144.89 | 17.38 | 20.1% | 轻度控盘 |
| 2025-09-11 | 17.53 | -1.02% | 273.37 万 | 1,686.03 万 | 3,074.88 万 | 4,012.72 万 | -2,350.50 万 | 2.92% | 147.07 | 17.43 | 23.2% | 轻度控盘 |
| 2025-09-10 | 17.71 | -3.80% | 478.03 万 | 1,244.18 万 | 3,992.49 万 | 5,304.52 万 | -2,078.18 万 | 3.56% | 148.58 | 17.88 | 24.9% | 轻度控盘 |
| 2025-09-09 | 18.41 | 0.55% | 915.94 万 | 924.57 万 | 7,077.30 万 | 5,609.68 万 | 1,458.99 万 | 4.20% | 154.45 | 18.33 | 31.1% | 中度控盘 |
| 2025-09-08 | 18.31 | 3.98% | 1,431.55 万 | 1,562.32 万 | 8,327.30 万 | 7,842.70 万 | 353.82 万 | 5.44% | 153.61 | 18.28 | 30.4% | 中度控盘 |