最新收盘价
4.85
元
↓ -0.03
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-143.93 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 万林物流 (603117) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.85 | -0.61% | 28.21 万 | 66.76 万 | 593.62 万 | 699.00 万 | -143.93 万 | 1.27% | 154.75 | 4.85 | 18.5% | 轻度控盘 |
| 2026-03-25 | 4.88 | 1.24% | 190.67 万 | 574.28 万 | 905.34 万 | 1,256.27 万 | -734.54 万 | 1.79% | 155.71 | 4.86 | 20.7% | 轻度控盘 |
| 2026-03-24 | 4.82 | 4.33% | 30.55 万 | 133.39 万 | 744.27 万 | 934.60 万 | -293.17 万 | 1.98% | 153.79 | 4.73 | 16.9% | 轻度控盘 |
| 2026-03-23 | 4.62 | -8.51% | 257.50 万 | 403.11 万 | 1,297.79 万 | 1,700.17 万 | -547.98 万 | 3.01% | 147.41 | 4.76 | 20.6% | 轻度控盘 |
| 2026-03-20 | 5.05 | -1.75% | 63.55 万 | 141.27 万 | 1,065.06 万 | 1,301.63 万 | -314.29 万 | 2.03% | 161.13 | 5.09 | 22.1% | 轻度控盘 |
| 2026-03-19 | 5.14 | -2.47% | 66.79 万 | 225.14 万 | 1,539.41 万 | 1,260.16 万 | 120.90 万 | 1.86% | 164.00 | 5.17 | 27.4% | 中度控盘 |
| 2026-03-18 | 5.27 | 2.93% | 421.22 万 | 278.92 万 | 1,901.30 万 | 1,105.13 万 | 938.47 万 | 2.27% | 168.15 | 5.20 | 28.8% | 中度控盘 |
| 2026-03-17 | 5.12 | -3.58% | 270.98 万 | 2,335.25 万 | 1,589.23 万 | 1,637.87 万 | -2,112.91 万 | 2.60% | 163.36 | 5.19 | 23.3% | 轻度控盘 |
| 2026-03-16 | 5.31 | 1.92% | 95.87 万 | 202.01 万 | 1,075.09 万 | 1,135.52 万 | -166.56 万 | 2.20% | 169.43 | 5.27 | 20.0% | 轻度控盘 |
| 2026-03-13 | 5.21 | -4.40% | 1,523.50 万 | 6,755.17 万 | 3,105.57 万 | 2,438.85 万 | -4,564.95 万 | 5.21% | 166.23 | 5.32 | 26.9% | 中度控盘 |
| 2026-03-12 | 5.45 | -3.02% | 209.21 万 | 651.59 万 | 1,722.38 万 | 2,140.24 万 | -860.24 万 | 2.69% | 173.89 | 5.48 | 23.6% | 轻度控盘 |
| 2026-03-11 | 5.62 | 0.90% | 330.68 万 | 702.37 万 | 2,372.02 万 | 1,662.43 万 | 337.90 万 | 2.71% | 179.32 | 5.60 | 28.0% | 中度控盘 |
| 2026-03-10 | 5.57 | 0.54% | 225.36 万 | 439.82 万 | 1,736.06 万 | 2,113.56 万 | -591.95 万 | 2.25% | 177.72 | 5.54 | 25.1% | 中度控盘 |
| 2026-03-09 | 5.54 | -3.15% | 309.41 万 | 1,409.77 万 | 3,420.12 万 | 3,140.61 万 | -820.86 万 | 4.23% | 176.76 | 5.51 | 25.4% | 中度控盘 |
| 2026-03-06 | 5.72 | 1.42% | 67.47 万 | 2,608.92 万 | 2,255.94 万 | 2,830.69 万 | -3,116.19 万 | 3.70% | 182.51 | 5.66 | 21.2% | 轻度控盘 |
| 2026-03-05 | 5.64 | -1.05% | 886.37 万 | 4,358.87 万 | 4,049.74 万 | 3,058.31 万 | -2,481.06 万 | 5.16% | 179.95 | 5.68 | 25.8% | 中度控盘 |
| 2026-03-04 | 5.70 | -0.87% | 429.12 万 | 2,427.34 万 | 2,973.50 万 | 1,981.78 万 | -1,006.50 万 | 3.91% | 181.87 | 5.74 | 24.8% | 轻度控盘 |
| 2026-03-03 | 5.75 | -1.37% | 233.50 万 | 709.21 万 | 2,490.48 万 | 3,026.25 万 | -1,011.47 万 | 4.48% | 183.46 | 5.89 | 23.5% | 轻度控盘 |
| 2026-03-02 | 5.83 | -2.18% | 1,544.91 万 | 2,288.31 万 | 6,422.30 万 | 4,992.12 万 | 686.78 万 | 6.90% | 186.02 | 5.93 | 31.2% | 中度控盘 |
| 2026-02-27 | 5.96 | 9.96% | 5,604.41 万 | 415.28 万 | 4,749.33 万 | 4,073.95 万 | 5,864.51 万 | 5.64% | 190.17 | 5.75 | 40.8% | 完全控盘 |
| 2026-02-26 | 5.42 | 0.37% | 79.91 万 | 258.53 万 | 649.37 万 | 744.90 万 | -274.15 万 | 1.28% | 172.94 | 5.40 | 20.0% | 轻度控盘 |
| 2026-02-25 | 5.40 | -0.55% | 239.23 万 | 206.70 万 | 1,309.43 万 | 1,044.41 万 | 297.55 万 | 1.88% | 172.30 | 5.44 | 23.8% | 轻度控盘 |
| 2026-02-24 | 5.43 | 2.65% | 221.49 万 | 503.17 万 | 1,524.36 万 | 908.30 万 | 334.38 万 | 2.11% | 173.25 | 5.40 | 23.0% | 轻度控盘 |
| 2026-02-13 | 5.29 | -0.94% | 219.58 万 | 1,045.47 万 | 830.78 万 | 954.48 万 | -949.58 万 | 1.91% | 168.79 | 5.30 | 18.5% | 轻度控盘 |
| 2026-02-12 | 5.34 | -3.78% | 86.78 万 | 1,526.57 万 | 1,466.09 万 | 1,705.43 万 | -1,679.13 万 | 2.98% | 170.38 | 5.40 | 17.1% | 轻度控盘 |
| 2026-02-11 | 5.55 | 0.73% | 249.36 万 | 277.79 万 | 1,111.07 万 | 569.55 万 | 513.08 万 | 1.90% | 177.08 | 5.54 | 20.3% | 轻度控盘 |
| 2026-02-10 | 5.51 | -1.61% | 40.07 万 | 319.98 万 | 612.19 万 | 1,224.14 万 | -891.87 万 | 2.28% | 175.81 | 5.55 | 14.6% | 轻度控盘 |
| 2026-02-09 | 5.60 | 1.63% | 332.12 万 | 738.11 万 | 2,396.94 万 | 2,710.29 万 | -719.34 万 | 3.94% | 178.68 | 5.55 | 21.8% | 轻度控盘 |
| 2026-02-06 | 5.51 | 2.23% | 792.63 万 | 400.35 万 | 3,234.30 万 | 1,991.99 万 | 1,634.58 万 | 4.20% | 175.81 | 5.47 | 25.4% | 中度控盘 |
| 2026-02-05 | 5.39 | 0.75% | 302.45 万 | 548.81 万 | 2,312.10 万 | 1,971.57 万 | 94.18 万 | 4.21% | 171.98 | 5.42 | 19.9% | 轻度控盘 |
| 2026-02-04 | 5.35 | -1.11% | 16.35 万 | 1,273.83 万 | 2,319.83 万 | 3,117.38 万 | -2,055.03 万 | 4.77% | 170.70 | 5.34 | 24.0% | 轻度控盘 |
| 2026-02-03 | 5.41 | 1.31% | 1,736.06 万 | 1,058.66 万 | 5,616.18 万 | 4,324.62 万 | 1,968.95 万 | 9.19% | 172.62 | 5.40 | 29.5% | 中度控盘 |
| 2026-02-02 | 5.34 | 10.10% | 6,353.92 万 | 408.22 万 | 1,797.19 万 | 2,410.53 万 | 5,332.35 万 | 3.25% | 170.38 | 5.28 | 56.4% | 完全控盘 |
| 2026-01-30 | 4.85 | 0.41% | 76.22 万 | 67.01 万 | 982.19 万 | 711.55 万 | 279.84 万 | 1.57% | 154.75 | 4.84 | 21.7% | 轻度控盘 |
| 2026-01-29 | 4.83 | 0.00% | 10.76 万 | 163.70 万 | 737.16 万 | 740.51 万 | -156.29 万 | 1.27% | 154.11 | 4.83 | 19.8% | 轻度控盘 |
| 2026-01-28 | 4.83 | -1.02% | 18.19 万 | 4.23 万 | 338.07 万 | 395.55 万 | -43.52 万 | 0.81% | 154.11 | 4.85 | 17.6% | 轻度控盘 |
| 2026-01-27 | 4.88 | -0.81% | 10.36 万 | 30.87 万 | 600.21 万 | 691.55 万 | -111.85 万 | 1.11% | 155.71 | 4.86 | 21.9% | 轻度控盘 |