最新收盘价
5.45
元
↑ 0.03
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
-581.10 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 万林物流 (603117) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.45 | 0.55% | 160.90 万 | 278.49 万 | 433.55 万 | 897.07 万 | -581.10 万 | 1.08% | 173.89 | 5.42 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.42 | -1.45% | 163.28 万 | 13.34 万 | 792.02 万 | 765.16 万 | 176.80 万 | 1.15% | 172.94 | 5.43 | 24.6% | 轻度控盘 |
| 2025-11-05 | 5.50 | 0.00% | 89.44 万 | 195.79 万 | 885.21 万 | 613.80 万 | 165.07 万 | 1.28% | 175.49 | 5.48 | 24.5% | 轻度控盘 |
| 2025-11-04 | 5.50 | -0.18% | 76.55 万 | 1,084.58 万 | 1,667.94 万 | 1,528.39 万 | -868.48 万 | 2.48% | 175.49 | 5.52 | 23.0% | 轻度控盘 |
| 2025-11-03 | 5.51 | 4.55% | 1,563.08 万 | 471.91 万 | 4,117.04 万 | 4,037.40 万 | 1,170.82 万 | 4.76% | 175.81 | 5.49 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.27 | 1.93% | 82.02 万 | 358.58 万 | 630.31 万 | 627.91 万 | -274.16 万 | 1.33% | 168.15 | 5.23 | 17.7% | 轻度控盘 |
| 2025-10-30 | 5.17 | -0.19% | 202.58 万 | 14.15 万 | 331.46 万 | 300.37 万 | 219.52 万 | 0.90% | 164.96 | 5.19 | 18.1% | 轻度控盘 |
| 2025-10-29 | 5.18 | -1.15% | 0.00 万 | 9.73 万 | 192.92 万 | 348.38 万 | -165.19 万 | 0.90% | 165.28 | 5.19 | 11.4% | 轻度控盘 |
| 2025-10-28 | 5.24 | -0.38% | 0.00 万 | 37.35 万 | 281.95 万 | 501.79 万 | -257.19 万 | 0.80% | 167.19 | 5.26 | 15.3% | 轻度控盘 |
| 2025-10-27 | 5.26 | -1.68% | 0.00 万 | 393.00 万 | 527.55 万 | 1,316.84 万 | -1,182.29 万 | 1.27% | 167.83 | 5.28 | 15.9% | 轻度控盘 |
| 2025-10-24 | 5.35 | -0.19% | 29.16 万 | 37.06 万 | 668.87 万 | 767.69 万 | -106.73 万 | 0.94% | 170.70 | 5.37 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.36 | -0.56% | 0.00 万 | 33.01 万 | 178.58 万 | 561.03 万 | -415.47 万 | 0.81% | 171.02 | 5.35 | 13.6% | 轻度控盘 |
| 2025-10-22 | 5.39 | 1.89% | 38.20 万 | 183.52 万 | 1,338.65 万 | 938.55 万 | 254.77 万 | 1.66% | 171.98 | 5.40 | 24.6% | 轻度控盘 |
| 2025-10-21 | 5.29 | 0.19% | 42.95 万 | 550.17 万 | 535.18 万 | 502.93 万 | -474.96 万 | 1.01% | 168.79 | 5.27 | 19.2% | 轻度控盘 |
| 2025-10-20 | 5.28 | 2.92% | 110.82 万 | 20.23 万 | 757.43 万 | 565.21 万 | 282.81 万 | 1.25% | 168.47 | 5.22 | 21.7% | 轻度控盘 |
| 2025-10-17 | 5.13 | -1.54% | 0.22 万 | 239.07 万 | 259.89 万 | 461.02 万 | -439.99 万 | 0.91% | 163.68 | 5.16 | 14.4% | 轻度控盘 |
| 2025-10-16 | 5.21 | -0.95% | 46.69 万 | 149.40 万 | 896.07 万 | 655.12 万 | 138.23 万 | 1.29% | 166.23 | 5.22 | 22.1% | 轻度控盘 |
| 2025-10-15 | 5.26 | 1.15% | 66.55 万 | 176.71 万 | 344.35 万 | 489.53 万 | -255.34 万 | 0.99% | 167.83 | 5.22 | 16.4% | 轻度控盘 |
| 2025-10-14 | 5.20 | -0.76% | 1.71 万 | 398.57 万 | 613.12 万 | 1,195.66 万 | -979.40 万 | 1.33% | 165.92 | 5.23 | 17.9% | 轻度控盘 |
| 2025-10-13 | 5.24 | -1.87% | 48.86 万 | 207.40 万 | 757.44 万 | 1,085.28 万 | -486.38 万 | 1.54% | 167.19 | 5.20 | 20.9% | 轻度控盘 |
| 2025-10-10 | 5.34 | -0.93% | 236.25 万 | 980.61 万 | 848.93 万 | 1,531.12 万 | -1,426.56 万 | 1.63% | 170.38 | 5.38 | 23.2% | 轻度控盘 |
| 2025-10-09 | 5.39 | 0.00% | 52.79 万 | 269.31 万 | 1,122.69 万 | 731.81 万 | 174.37 万 | 1.09% | 171.98 | 5.36 | 30.3% | 中度控盘 |
| 2025-09-30 | 5.39 | -0.19% | 15.58 万 | 174.86 万 | 416.91 万 | 477.23 万 | -219.60 万 | 0.68% | 171.98 | 5.39 | 22.5% | 轻度控盘 |
| 2025-09-29 | 5.40 | 0.00% | 34.92 万 | 10.31 万 | 757.78 万 | 884.45 万 | -102.06 万 | 0.94% | 163.17 | 5.37 | 27.4% | 中度控盘 |
| 2025-09-26 | 5.40 | 0.19% | 171.07 万 | 330.92 万 | 600.97 万 | 418.45 万 | 22.67 万 | 0.90% | 163.17 | 5.37 | 27.2% | 中度控盘 |
| 2025-09-25 | 5.39 | -0.74% | 826.17 万 | 402.57 万 | 675.31 万 | 734.60 万 | 364.31 万 | 1.36% | 162.86 | 5.39 | 30.3% | 中度控盘 |
| 2025-09-24 | 5.43 | 0.37% | 99.36 万 | 355.38 万 | 712.48 万 | 1,040.65 万 | -584.19 万 | 1.17% | 164.07 | 5.43 | 23.3% | 轻度控盘 |
| 2025-09-23 | 5.41 | -2.52% | 1.79 万 | 657.15 万 | 1,128.56 万 | 1,373.27 万 | -900.07 万 | 1.75% | 163.47 | 5.42 | 23.1% | 轻度控盘 |
| 2025-09-22 | 5.55 | -0.18% | 408.20 万 | 147.72 万 | 653.69 万 | 1,077.01 万 | -162.83 万 | 1.13% | 167.70 | 5.52 | 28.7% | 中度控盘 |
| 2025-09-19 | 5.56 | -0.54% | 294.70 万 | 563.10 万 | 1,024.96 万 | 653.22 万 | 103.34 万 | 1.50% | 168.00 | 5.57 | 27.9% | 中度控盘 |
| 2025-09-18 | 5.59 | -1.93% | 553.97 万 | 288.56 万 | 1,625.49 万 | 1,445.44 万 | 445.46 万 | 1.96% | 168.91 | 5.67 | 31.8% | 中度控盘 |
| 2025-09-17 | 5.70 | -0.70% | 274.54 万 | 526.16 万 | 1,596.89 万 | 1,372.17 万 | -26.90 万 | 1.80% | 172.23 | 5.71 | 29.7% | 中度控盘 |
| 2025-09-16 | 5.74 | 2.50% | 910.99 万 | 963.53 万 | 2,460.10 万 | 2,281.55 万 | 126.01 万 | 2.91% | 173.44 | 5.71 | 30.6% | 中度控盘 |
| 2025-09-15 | 5.60 | -1.06% | 236.23 万 | 393.70 万 | 739.21 万 | 1,095.11 万 | -513.37 万 | 1.22% | 169.21 | 5.60 | 24.4% | 轻度控盘 |
| 2025-09-12 | 5.66 | 0.35% | 50.91 万 | 97.74 万 | 940.06 万 | 1,163.97 万 | -270.74 万 | 1.30% | 171.02 | 5.65 | 24.5% | 轻度控盘 |
| 2025-09-11 | 5.64 | 0.89% | 292.94 万 | 628.13 万 | 1,012.02 万 | 1,156.79 万 | -479.96 万 | 1.73% | 170.42 | 5.61 | 25.6% | 中度控盘 |
| 2025-09-10 | 5.59 | -0.89% | 193.52 万 | 647.99 万 | 1,267.41 万 | 1,795.04 万 | -982.11 万 | 1.42% | 168.91 | 5.61 | 29.4% | 中度控盘 |
| 2025-09-09 | 5.64 | 0.00% | 114.90 万 | 47.21 万 | 1,658.31 万 | 1,092.99 万 | 633.02 万 | 1.56% | 170.42 | 5.65 | 30.2% | 中度控盘 |
| 2025-09-08 | 5.64 | -1.05% | 57.38 万 | 1,414.42 万 | 1,686.16 万 | 2,908.90 万 | -2,579.78 万 | 2.48% | 170.42 | 5.63 | 22.3% | 轻度控盘 |