最新收盘价
6.04
元
↑ 0.09
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
226.93 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 红蜻蜓 (603116) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.04 | 1.51% | 320.44 万 | 272.64 万 | 1,009.84 万 | 830.71 万 | 226.93 万 | 1.37% | -50.15 | 5.99 | 24.0% | 轻度控盘 |
| 2025-11-06 | 5.95 | -0.50% | 0.00 万 | 14.26 万 | 540.50 万 | 532.02 万 | -5.78 万 | 1.07% | -49.40 | 5.93 | 16.4% | 轻度控盘 |
| 2025-11-05 | 5.98 | 1.36% | 172.14 万 | 247.15 万 | 838.04 万 | 745.21 万 | 17.82 万 | 1.45% | -49.65 | 5.95 | 19.1% | 轻度控盘 |
| 2025-11-04 | 5.90 | 0.51% | 64.59 万 | 31.81 万 | 527.20 万 | 678.26 万 | -118.28 万 | 0.91% | -48.99 | 5.88 | 18.1% | 轻度控盘 |
| 2025-11-03 | 5.87 | 0.34% | 84.85 万 | 409.44 万 | 490.19 万 | 517.04 万 | -351.43 万 | 1.15% | -48.74 | 5.86 | 15.2% | 轻度控盘 |
| 2025-10-31 | 5.85 | 2.63% | 158.10 万 | 94.89 万 | 612.72 万 | 1,508.46 万 | -832.55 万 | 1.59% | -48.57 | 5.83 | 14.3% | 轻度控盘 |
| 2025-10-30 | 5.70 | -1.04% | 0.00 万 | 266.53 万 | 393.75 万 | 177.24 万 | -50.02 万 | 0.89% | -47.33 | 5.74 | 13.5% | 轻度控盘 |
| 2025-10-29 | 5.76 | -1.71% | 7.10 万 | 121.44 万 | 207.49 万 | 248.09 万 | -154.94 万 | 0.89% | -47.83 | 5.77 | 10.8% | 轻度控盘 |
| 2025-10-28 | 5.86 | 0.17% | 20.18 万 | 31.43 万 | 234.12 万 | 277.79 万 | -54.93 万 | 0.64% | -48.66 | 5.88 | 13.5% | 轻度控盘 |
| 2025-10-27 | 5.85 | 0.34% | 208.06 万 | 94.37 万 | 301.82 万 | 694.88 万 | -279.37 万 | 0.92% | -48.57 | 5.85 | 16.6% | 轻度控盘 |
| 2025-10-24 | 5.83 | -2.51% | 22.63 万 | 294.69 万 | 346.00 万 | 515.49 万 | -441.55 万 | 0.91% | -48.41 | 5.89 | 14.4% | 轻度控盘 |
| 2025-10-23 | 5.98 | 0.67% | 53.55 万 | 145.74 万 | 532.10 万 | 792.38 万 | -352.47 万 | 0.90% | -49.65 | 5.94 | 17.3% | 轻度控盘 |
| 2025-10-22 | 5.94 | 0.00% | 65.29 万 | 264.17 万 | 441.13 万 | 432.71 万 | -190.46 万 | 0.87% | -49.32 | 5.96 | 16.3% | 轻度控盘 |
| 2025-10-21 | 5.94 | 2.06% | 15.43 万 | 164.96 万 | 164.26 万 | 507.37 万 | -492.64 万 | 0.92% | -49.32 | 5.89 | 9.9% | 不控盘 |
| 2025-10-20 | 5.82 | 1.75% | 18.37 万 | 0.00 万 | 402.52 万 | 354.43 万 | 66.46 万 | 0.70% | -48.32 | 5.78 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.72 | -0.35% | 4.70 万 | 25.86 万 | 165.30 万 | 225.53 万 | -81.39 万 | 0.65% | -47.49 | 5.73 | 10.2% | 轻度控盘 |
| 2025-10-16 | 5.74 | -1.88% | 0.00 万 | 7.33 万 | 70.94 万 | 54.61 万 | 9.00 万 | 0.59% | -47.66 | 5.79 | 8.0% | 不控盘 |
| 2025-10-15 | 5.85 | 1.74% | 17.65 万 | 20.27 万 | 304.69 万 | 460.52 万 | -158.44 万 | 0.84% | -48.57 | 5.83 | 12.6% | 轻度控盘 |
| 2025-10-14 | 5.75 | 0.17% | 0.00 万 | 56.84 万 | 167.45 万 | 294.84 万 | -184.24 万 | 0.72% | -47.74 | 5.78 | 11.0% | 轻度控盘 |
| 2025-10-13 | 5.74 | -1.20% | 0.00 万 | 12.87 万 | 292.28 万 | 324.00 万 | -44.59 万 | 0.89% | -47.66 | 5.68 | 13.0% | 轻度控盘 |
| 2025-10-10 | 5.81 | 2.47% | 110.08 万 | 1.40 万 | 485.59 万 | 586.18 万 | 8.09 万 | 1.12% | -48.24 | 5.83 | 15.9% | 轻度控盘 |
| 2025-10-09 | 5.67 | -1.73% | 23.43 万 | 102.93 万 | 258.87 万 | 482.67 万 | -303.30 万 | 0.80% | -47.08 | 5.70 | 12.5% | 轻度控盘 |
| 2025-09-30 | 5.77 | -0.17% | 8.02 万 | 35.31 万 | 103.20 万 | 127.85 万 | -51.93 万 | 0.39% | -47.91 | 5.77 | 12.3% | 轻度控盘 |
| 2025-09-29 | 5.78 | -0.34% | 0.00 万 | 176.13 万 | 150.43 万 | 229.76 万 | -255.46 万 | 0.68% | -72.49 | 5.74 | 12.7% | 轻度控盘 |
| 2025-09-26 | 5.80 | 0.17% | 146.65 万 | 47.92 万 | 349.66 万 | 354.75 万 | 93.64 万 | 0.81% | -72.74 | 5.83 | 21.0% | 轻度控盘 |
| 2025-09-25 | 5.79 | -1.36% | 157.05 万 | 176.86 万 | 418.63 万 | 233.04 万 | 165.79 万 | 0.79% | -72.61 | 5.80 | 22.6% | 轻度控盘 |
| 2025-09-24 | 5.87 | 1.73% | 593.85 万 | 89.97 万 | 520.73 万 | 208.05 万 | 816.55 万 | 1.06% | -73.62 | 5.84 | 28.4% | 中度控盘 |
| 2025-09-23 | 5.77 | -1.70% | 6.74 万 | 470.29 万 | 820.57 万 | 1,083.29 万 | -726.26 万 | 1.62% | -72.36 | 5.66 | 19.3% | 轻度控盘 |
| 2025-09-22 | 5.87 | 1.38% | 638.33 万 | 153.69 万 | 1,105.54 万 | 644.29 万 | 945.89 万 | 1.54% | -73.62 | 5.86 | 28.6% | 中度控盘 |
| 2025-09-19 | 5.79 | -1.03% | 279.40 万 | 244.26 万 | 372.39 万 | 969.35 万 | -561.82 万 | 1.08% | -72.61 | 5.79 | 20.4% | 轻度控盘 |
| 2025-09-18 | 5.85 | -3.15% | 238.65 万 | 346.76 万 | 629.55 万 | 859.48 万 | -338.03 万 | 1.30% | -73.36 | 5.97 | 21.3% | 轻度控盘 |
| 2025-09-17 | 6.04 | -1.47% | 253.32 万 | 269.17 万 | 1,152.76 万 | 1,307.32 万 | -170.41 万 | 1.39% | -75.75 | 6.08 | 26.3% | 中度控盘 |
| 2025-09-16 | 6.13 | 3.37% | 378.63 万 | 125.76 万 | 658.82 万 | 1,002.82 万 | -91.13 万 | 1.48% | -76.88 | 6.03 | 21.9% | 轻度控盘 |
| 2025-09-15 | 5.93 | -1.50% | 170.69 万 | 1,221.01 万 | 833.84 万 | 596.29 万 | -812.77 万 | 1.27% | -74.37 | 5.94 | 23.9% | 轻度控盘 |
| 2025-09-12 | 6.02 | -1.15% | 54.07 万 | 716.44 万 | 1,063.54 万 | 709.79 万 | -308.62 万 | 1.14% | -75.50 | 6.07 | 25.2% | 中度控盘 |
| 2025-09-11 | 6.09 | 1.16% | 461.65 万 | 28.92 万 | 753.93 万 | 747.69 万 | 438.97 万 | 1.36% | -76.37 | 6.03 | 23.7% | 轻度控盘 |
| 2025-09-10 | 6.02 | 0.84% | 58.67 万 | 183.38 万 | 208.47 万 | 469.75 万 | -385.98 万 | 0.65% | -75.50 | 6.01 | 16.9% | 轻度控盘 |
| 2025-09-09 | 5.97 | -1.16% | 172.29 万 | 358.93 万 | 578.81 万 | 778.06 万 | -385.89 万 | 0.85% | -74.87 | 6.00 | 25.0% | 轻度控盘 |
| 2025-09-08 | 6.04 | 0.50% | 180.18 万 | 451.17 万 | 826.52 万 | 856.75 万 | -301.22 万 | 1.09% | -75.75 | 6.05 | 23.5% | 轻度控盘 |