最新收盘价
18.61
元
↑ 0.22
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
58.01 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 海星股份 (603115) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.61 | 1.20% | 297.20 万 | 386.30 万 | 628.77 万 | 481.66 万 | 58.01 万 | 1.00% | 22.95 | 18.60 | 18.7% | 轻度控盘 |
| 2025-12-19 | 18.39 | 1.32% | 394.03 万 | 165.51 万 | 336.10 万 | 537.84 万 | 26.78 万 | 0.84% | 22.68 | 18.36 | 17.2% | 轻度控盘 |
| 2025-12-18 | 18.15 | 0.55% | 0.00 万 | 36.76 万 | 220.88 万 | 618.27 万 | -434.15 万 | 0.92% | 22.38 | 18.19 | 8.7% | 不控盘 |
| 2025-12-17 | 18.05 | 1.01% | 0.00 万 | 133.25 万 | 402.73 万 | 382.92 万 | -113.45 万 | 0.83% | 22.26 | 17.84 | 12.5% | 轻度控盘 |
| 2025-12-16 | 17.87 | -2.24% | 11.64 万 | 42.98 万 | 181.81 万 | 626.87 万 | -476.40 万 | 0.90% | 22.03 | 17.89 | 9.8% | 不控盘 |
| 2025-12-15 | 18.28 | 0.83% | 140.69 万 | 10.63 万 | 470.35 万 | 664.23 万 | -63.82 万 | 0.97% | 22.54 | 18.30 | 15.5% | 轻度控盘 |
| 2025-12-12 | 18.13 | -0.66% | 73.49 万 | 1.09 万 | 514.78 万 | 796.37 万 | -209.20 万 | 0.88% | 22.36 | 18.21 | 15.3% | 轻度控盘 |
| 2025-12-11 | 18.25 | 0.11% | 191.63 万 | 209.96 万 | 973.83 万 | 868.45 万 | 87.05 万 | 1.72% | 22.50 | 18.46 | 16.0% | 轻度控盘 |
| 2025-12-10 | 18.23 | -1.41% | 27.97 万 | 17.15 万 | 262.24 万 | 371.02 万 | -97.97 万 | 0.86% | 22.48 | 18.32 | 13.7% | 轻度控盘 |
| 2025-12-09 | 18.49 | 1.20% | 190.77 万 | 156.28 万 | 1,067.70 万 | 1,337.74 万 | -235.55 万 | 1.28% | 22.80 | 18.47 | 21.9% | 轻度控盘 |
| 2025-12-08 | 18.27 | 0.44% | 361.50 万 | 411.95 万 | 1,033.25 万 | 918.42 万 | 64.38 万 | 1.07% | 22.53 | 18.21 | 24.7% | 轻度控盘 |
| 2025-12-05 | 18.19 | 1.79% | 158.75 万 | 45.86 万 | 476.30 万 | 532.24 万 | 56.96 万 | 0.83% | 22.43 | 18.03 | 17.9% | 轻度控盘 |
| 2025-12-04 | 17.87 | -1.11% | 12.66 万 | 70.34 万 | 358.47 万 | 505.80 万 | -205.01 万 | 0.70% | 22.03 | 17.92 | 16.3% | 轻度控盘 |
| 2025-12-03 | 18.07 | -0.33% | 545.60 万 | 334.77 万 | 536.88 万 | 1,290.68 万 | -542.97 万 | 1.08% | 22.28 | 18.07 | 22.7% | 轻度控盘 |
| 2025-12-02 | 18.13 | -0.33% | 222.89 万 | 204.07 万 | 1,178.36 万 | 891.73 万 | 305.45 万 | 1.10% | 22.36 | 18.19 | 24.4% | 轻度控盘 |
| 2025-12-01 | 18.19 | 0.06% | 316.36 万 | 464.57 万 | 1,157.90 万 | 927.25 万 | 82.44 万 | 1.46% | 22.43 | 18.35 | 20.6% | 轻度控盘 |
| 2025-11-28 | 18.18 | 0.44% | 124.78 万 | 14.08 万 | 154.27 万 | 664.61 万 | -399.63 万 | 0.71% | 22.42 | 18.09 | 13.7% | 轻度控盘 |
| 2025-11-27 | 18.10 | 1.51% | 207.19 万 | 74.22 万 | 799.72 万 | 865.46 万 | 67.23 万 | 1.00% | 22.32 | 18.10 | 21.7% | 轻度控盘 |
| 2025-11-26 | 17.83 | -1.55% | 212.58 万 | 244.02 万 | 873.89 万 | 1,083.17 万 | -240.72 万 | 1.13% | 21.99 | 18.04 | 20.5% | 轻度控盘 |
| 2025-11-25 | 18.11 | 1.17% | 321.50 万 | 400.21 万 | 844.19 万 | 1,071.33 万 | -305.85 万 | 1.36% | 22.33 | 18.25 | 19.9% | 轻度控盘 |
| 2025-11-24 | 17.90 | -1.76% | 208.08 万 | 416.32 万 | 795.21 万 | 1,069.74 万 | -482.77 万 | 1.41% | 22.07 | 18.11 | 18.2% | 轻度控盘 |
| 2025-11-21 | 18.22 | -6.28% | 1,412.30 万 | 998.17 万 | 1,862.14 万 | 2,879.91 万 | -603.64 万 | 2.57% | 22.47 | 18.61 | 24.6% | 轻度控盘 |
| 2025-11-20 | 19.44 | 0.41% | 875.65 万 | 513.60 万 | 1,184.23 万 | 1,708.31 万 | -162.04 万 | 2.39% | 23.97 | 19.66 | 18.2% | 轻度控盘 |
| 2025-11-19 | 19.36 | -2.47% | 514.78 万 | 229.69 万 | 1,164.79 万 | 1,819.48 万 | -369.59 万 | 1.76% | 23.87 | 19.63 | 19.9% | 轻度控盘 |
| 2025-11-18 | 19.85 | -2.31% | 150.83 万 | 394.91 万 | 1,032.21 万 | 1,442.11 万 | -653.97 万 | 1.64% | 24.48 | 19.89 | 18.0% | 轻度控盘 |
| 2025-11-17 | 20.32 | -1.74% | 631.17 万 | 835.27 万 | 2,076.73 万 | 2,003.99 万 | -131.37 万 | 2.10% | 25.06 | 20.43 | 24.8% | 轻度控盘 |
| 2025-11-14 | 20.68 | 0.93% | 840.02 万 | 1,203.74 万 | 3,029.75 万 | 3,786.19 万 | -1,120.16 万 | 3.01% | 25.50 | 20.92 | 23.4% | 轻度控盘 |
| 2025-11-13 | 20.49 | 2.86% | 1,212.79 万 | 1,499.63 万 | 3,830.06 万 | 3,310.02 万 | 233.20 万 | 3.79% | 25.27 | 20.55 | 23.4% | 轻度控盘 |
| 2025-11-12 | 19.92 | 0.66% | 200.00 万 | 212.05 万 | 987.65 万 | 1,163.12 万 | -187.52 万 | 1.67% | 24.56 | 19.80 | 16.7% | 轻度控盘 |
| 2025-11-11 | 19.79 | -0.40% | 292.52 万 | 212.66 万 | 1,019.70 万 | 1,704.88 万 | -605.32 万 | 1.43% | 24.40 | 19.83 | 19.7% | 轻度控盘 |
| 2025-11-10 | 19.87 | -0.30% | 315.51 万 | 708.73 万 | 1,429.24 万 | 1,850.60 万 | -814.57 万 | 1.93% | 24.50 | 19.86 | 20.4% | 轻度控盘 |
| 2025-11-07 | 19.93 | -0.40% | 636.61 万 | 922.40 万 | 1,952.86 万 | 2,055.64 万 | -388.57 万 | 2.31% | 24.57 | 20.02 | 22.3% | 轻度控盘 |
| 2025-11-06 | 20.01 | 3.30% | 797.68 万 | 384.23 万 | 2,681.34 万 | 2,294.13 万 | 800.66 万 | 2.70% | 24.67 | 19.81 | 23.5% | 轻度控盘 |
| 2025-11-05 | 19.37 | 1.15% | 348.66 万 | 414.31 万 | 1,266.31 万 | 1,387.20 万 | -186.54 万 | 2.13% | 23.88 | 19.27 | 17.3% | 轻度控盘 |
| 2025-11-04 | 19.15 | -3.62% | 826.28 万 | 737.09 万 | 1,465.11 万 | 2,912.65 万 | -1,358.35 万 | 2.94% | 23.61 | 19.24 | 17.9% | 轻度控盘 |
| 2025-11-03 | 19.87 | -0.05% | 573.05 万 | 606.25 万 | 2,105.59 万 | 2,585.74 万 | -513.35 万 | 3.13% | 24.50 | 19.72 | 18.4% | 轻度控盘 |
| 2025-10-31 | 19.88 | -0.80% | 559.24 万 | 468.55 万 | 2,614.16 万 | 2,041.54 万 | 663.31 万 | 3.49% | 24.51 | 19.95 | 20.4% | 轻度控盘 |
| 2025-10-30 | 20.04 | 1.42% | 710.43 万 | 556.08 万 | 3,685.71 万 | 4,521.77 万 | -681.70 万 | 6.30% | 24.71 | 19.80 | 18.2% | 轻度控盘 |
| 2025-10-29 | 19.76 | 4.61% | 6,396.39 万 | 3,320.87 万 | 8,573.17 万 | 1.03 亿 | 1,309.45 万 | 9.17% | 24.37 | 20.24 | 28.2% | 中度控盘 |
| 2025-10-28 | 18.89 | -0.89% | 295.45 万 | 398.18 万 | 1,316.20 万 | 1,589.28 万 | -375.82 万 | 1.98% | 23.29 | 18.97 | 19.6% | 轻度控盘 |
| 2025-10-27 | 19.06 | 0.85% | 254.01 万 | 369.60 万 | 2,287.29 万 | 2,655.94 万 | -484.23 万 | 2.70% | 23.50 | 19.01 | 21.0% | 轻度控盘 |
| 2025-10-24 | 18.90 | 2.83% | 1,056.11 万 | 49.59 万 | 3,168.81 万 | 2,673.03 万 | 1,502.29 万 | 3.55% | 23.30 | 18.97 | 23.5% | 轻度控盘 |
| 2025-10-23 | 18.38 | -1.50% | 338.14 万 | 464.56 万 | 1,297.46 万 | 1,408.75 万 | -237.71 万 | 2.10% | 22.66 | 18.27 | 18.3% | 轻度控盘 |