最新收盘价
7.27
元
↓ -0.03
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
709.43 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 金能科技 (603113) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.27 | -0.41% | 994.33 万 | 448.73 万 | 3,081.52 万 | 2,917.68 万 | 709.43 万 | 2.62% | -59.14 | 7.27 | 25.6% | 中度控盘 |
| 2026-03-25 | 7.30 | 1.11% | 1,335.73 万 | 1,426.99 万 | 3,471.71 万 | 4,391.32 万 | -1,010.87 万 | 3.06% | -59.38 | 7.28 | 26.2% | 中度控盘 |
| 2026-03-24 | 7.22 | 0.42% | 1,169.01 万 | 3,221.50 万 | 4,007.12 万 | 5,033.06 万 | -3,078.43 万 | 4.03% | -58.73 | 7.05 | 24.1% | 轻度控盘 |
| 2026-03-23 | 7.19 | -0.55% | 2,399.23 万 | 2,820.87 万 | 5,645.01 万 | 6,236.18 万 | -1,012.81 万 | 4.43% | -58.49 | 7.36 | 28.4% | 中度控盘 |
| 2026-03-20 | 7.23 | -3.60% | 1,560.44 万 | 3,329.06 万 | 4,429.47 万 | 5,989.26 万 | -3,328.41 万 | 4.00% | -58.81 | 7.32 | 26.3% | 中度控盘 |
| 2026-03-19 | 7.50 | -3.47% | 2,740.00 万 | 3,529.91 万 | 5,888.83 万 | 5,764.11 万 | -665.19 万 | 5.09% | -61.01 | 7.72 | 27.4% | 中度控盘 |
| 2026-03-18 | 7.77 | 1.97% | 2,358.79 万 | 1,517.63 万 | 6,727.23 万 | 5,304.91 万 | 2,263.49 万 | 4.24% | -63.21 | 7.71 | 30.7% | 中度控盘 |
| 2026-03-17 | 7.62 | -3.42% | 1,547.67 万 | 2,451.86 万 | 6,541.97 万 | 6,473.66 万 | -835.88 万 | 4.68% | -61.99 | 7.83 | 27.2% | 中度控盘 |
| 2026-03-16 | 7.89 | -3.78% | 2,692.06 万 | 3,972.56 万 | 7,317.10 万 | 9,610.37 万 | -3,573.77 万 | 6.05% | -64.18 | 7.96 | 28.6% | 中度控盘 |
| 2026-03-13 | 8.20 | 0.74% | 6,467.32 万 | 4,407.65 万 | 1.39 亿 | 1.58 亿 | 143.03 万 | 9.20% | -66.70 | 8.42 | 32.3% | 中度控盘 |
| 2026-03-12 | 8.14 | 5.99% | 1.73 亿 | 1.06 亿 | 1.63 亿 | 1.51 亿 | 7,875.17 万 | 10.19% | -66.22 | 8.24 | 39.3% | 中度控盘 |
| 2026-03-11 | 7.68 | 2.67% | 1,252.88 万 | 1,169.31 万 | 4,727.26 万 | 3,806.92 万 | 1,003.91 万 | 3.18% | -62.47 | 7.59 | 28.6% | 中度控盘 |
| 2026-03-10 | 7.48 | -1.71% | 644.67 万 | 740.02 万 | 3,522.66 万 | 4,922.57 万 | -1,495.26 万 | 2.99% | -60.85 | 7.58 | 25.2% | 中度控盘 |
| 2026-03-09 | 7.61 | 2.42% | 2,712.70 万 | 2,997.58 万 | 7,050.79 万 | 7,418.36 万 | -652.45 万 | 4.98% | -61.90 | 7.75 | 29.4% | 中度控盘 |
| 2026-03-06 | 7.43 | 3.19% | 690.29 万 | 210.73 万 | 3,023.18 万 | 2,331.38 万 | 1,171.35 万 | 1.88% | -60.44 | 7.31 | 30.4% | 中度控盘 |
| 2026-03-05 | 7.20 | 0.28% | 485.88 万 | 1,457.03 万 | 2,000.31 万 | 2,466.00 万 | -1,436.84 万 | 1.77% | -58.57 | 7.13 | 25.0% | 中度控盘 |
| 2026-03-04 | 7.18 | -0.69% | 1,208.15 万 | 1,131.03 万 | 2,392.65 万 | 2,566.63 万 | -96.86 万 | 1.98% | -58.41 | 7.21 | 29.0% | 中度控盘 |
| 2026-03-03 | 7.23 | -2.17% | 878.15 万 | 2,022.47 万 | 2,752.56 万 | 3,377.04 万 | -1,768.80 万 | 2.71% | -58.81 | 7.32 | 24.4% | 轻度控盘 |
| 2026-03-02 | 7.39 | 0.96% | 1,228.05 万 | 957.54 万 | 3,528.88 万 | 3,578.16 万 | 221.23 万 | 2.53% | -60.11 | 7.42 | 28.7% | 中度控盘 |
| 2026-02-27 | 7.32 | 1.39% | 65.73 万 | 294.17 万 | 1,618.43 万 | 1,108.14 万 | 281.85 万 | 1.11% | -59.54 | 7.25 | 26.1% | 中度控盘 |
| 2026-02-26 | 7.22 | -0.96% | 152.56 万 | 456.64 万 | 1,751.57 万 | 2,286.30 万 | -838.80 万 | 1.32% | -58.73 | 7.22 | 26.3% | 中度控盘 |
| 2026-02-25 | 7.29 | 2.24% | 1,053.90 万 | 829.05 万 | 3,327.48 万 | 3,284.07 万 | 268.25 万 | 2.31% | -59.30 | 7.31 | 29.7% | 中度控盘 |
| 2026-02-24 | 7.13 | 4.09% | 921.24 万 | 869.56 万 | 2,277.49 万 | 2,024.26 万 | 304.91 万 | 1.69% | -58.00 | 7.07 | 30.0% | 中度控盘 |
| 2026-02-13 | 6.85 | -1.72% | 437.19 万 | 803.17 万 | 1,285.71 万 | 2,327.58 万 | -1,407.85 万 | 1.29% | -55.72 | 6.89 | 24.4% | 轻度控盘 |
| 2026-02-12 | 6.97 | -2.38% | 801.15 万 | 1,642.53 万 | 2,185.84 万 | 2,264.43 万 | -919.97 万 | 1.77% | -56.70 | 7.02 | 27.9% | 中度控盘 |
| 2026-02-11 | 7.14 | 0.28% | 303.14 万 | 810.43 万 | 1,429.76 万 | 2,352.95 万 | -1,430.48 万 | 1.40% | -58.08 | 7.14 | 24.3% | 轻度控盘 |
| 2026-02-10 | 7.12 | -0.70% | 555.07 万 | 421.34 万 | 1,634.04 万 | 2,317.30 万 | -549.53 万 | 1.23% | -57.92 | 7.14 | 30.1% | 中度控盘 |
| 2026-02-09 | 7.17 | -0.69% | 114.44 万 | 1,477.61 万 | 3,082.05 万 | 2,368.07 万 | -649.19 万 | 1.68% | -58.32 | 7.16 | 30.2% | 中度控盘 |
| 2026-02-06 | 7.22 | 3.59% | 1,288.82 万 | 800.66 万 | 4,721.98 万 | 4,380.85 万 | 829.30 万 | 2.97% | -58.73 | 7.12 | 30.9% | 中度控盘 |
| 2026-02-05 | 6.97 | -2.92% | 373.30 万 | 1,215.71 万 | 1,592.10 万 | 2,327.69 万 | -1,578.00 万 | 1.56% | -56.70 | 7.04 | 24.7% | 轻度控盘 |
| 2026-02-04 | 7.18 | 1.56% | 682.50 万 | 1,720.67 万 | 2,882.93 万 | 4,263.75 万 | -2,419.00 万 | 2.28% | -58.41 | 7.13 | 27.7% | 中度控盘 |
| 2026-02-03 | 7.07 | 2.76% | 1,266.90 万 | 1,453.18 万 | 3,295.99 万 | 2,789.38 万 | 320.34 万 | 2.26% | -57.51 | 7.07 | 32.0% | 中度控盘 |
| 2026-02-02 | 6.88 | -1.71% | 605.58 万 | 2,126.66 万 | 4,691.77 万 | 4,949.16 万 | -1,778.46 万 | 3.33% | -55.97 | 7.05 | 29.0% | 中度控盘 |
| 2026-01-30 | 7.00 | -1.55% | 809.13 万 | 2,292.82 万 | 4,932.58 万 | 5,143.31 万 | -1,694.42 万 | 3.14% | -56.94 | 7.01 | 32.3% | 中度控盘 |
| 2026-01-29 | 7.11 | 1.72% | 2,686.86 万 | 1,057.21 万 | 4,961.01 万 | 5,274.51 万 | 1,316.14 万 | 3.30% | -57.84 | 7.07 | 35.4% | 中度控盘 |
| 2026-01-28 | 6.99 | 4.96% | 4,121.42 万 | 1,754.97 万 | 5,674.83 万 | 4,845.00 万 | 3,196.28 万 | 4.19% | -56.86 | 6.92 | 35.6% | 中度控盘 |
| 2026-01-27 | 6.66 | -3.06% | 306.21 万 | 1,222.03 万 | 2,444.60 万 | 2,923.45 万 | -1,394.66 万 | 2.14% | -54.18 | 6.65 | 25.4% | 中度控盘 |