最新收盘价
7.07
元
↑ 0.19
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
320.34 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 金能科技 (603113) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.07 | 2.76% | 1,266.90 万 | 1,453.18 万 | 3,295.99 万 | 2,789.38 万 | 320.34 万 | 2.26% | -57.51 | 7.07 | 32.0% | 中度控盘 |
| 2026-02-02 | 6.88 | -1.71% | 605.58 万 | 2,126.66 万 | 4,691.77 万 | 4,949.16 万 | -1,778.46 万 | 3.33% | -55.97 | 7.05 | 29.0% | 中度控盘 |
| 2026-01-30 | 7.00 | -1.55% | 809.13 万 | 2,292.82 万 | 4,932.58 万 | 5,143.31 万 | -1,694.42 万 | 3.14% | -56.94 | 7.01 | 32.3% | 中度控盘 |
| 2026-01-29 | 7.11 | 1.72% | 2,686.86 万 | 1,057.21 万 | 4,961.01 万 | 5,274.51 万 | 1,316.14 万 | 3.30% | -57.84 | 7.07 | 35.4% | 中度控盘 |
| 2026-01-28 | 6.99 | 4.96% | 4,121.42 万 | 1,754.97 万 | 5,674.83 万 | 4,845.00 万 | 3,196.28 万 | 4.19% | -56.86 | 6.92 | 35.6% | 中度控盘 |
| 2026-01-27 | 6.66 | -3.06% | 306.21 万 | 1,222.03 万 | 2,444.60 万 | 2,923.45 万 | -1,394.66 万 | 2.14% | -54.18 | 6.65 | 25.4% | 中度控盘 |
| 2026-01-26 | 6.87 | 2.69% | 1,039.74 万 | 720.87 万 | 4,153.93 万 | 3,682.89 万 | 789.92 万 | 2.59% | -55.88 | 6.78 | 32.4% | 中度控盘 |
| 2026-01-23 | 6.69 | 0.60% | 318.93 万 | 468.72 万 | 1,656.63 万 | 2,367.01 万 | -860.16 万 | 1.46% | -54.42 | 6.65 | 26.8% | 中度控盘 |
| 2026-01-22 | 6.65 | 2.15% | 903.94 万 | 380.84 万 | 1,993.56 万 | 1,928.09 万 | 588.57 万 | 1.60% | -54.09 | 6.60 | 31.2% | 中度控盘 |
| 2026-01-21 | 6.51 | 0.00% | 426.42 万 | 263.07 万 | 1,487.82 万 | 1,117.93 万 | 533.25 万 | 1.03% | -52.96 | 6.49 | 31.5% | 中度控盘 |
| 2026-01-20 | 6.51 | 0.62% | 258.19 万 | 424.09 万 | 1,337.35 万 | 1,726.56 万 | -555.12 万 | 1.12% | -52.96 | 6.46 | 27.7% | 中度控盘 |
| 2026-01-19 | 6.47 | 1.57% | 285.28 万 | 242.50 万 | 1,463.28 万 | 1,869.98 万 | -363.91 万 | 1.09% | -52.63 | 6.42 | 29.5% | 中度控盘 |
| 2026-01-16 | 6.37 | 1.11% | 590.35 万 | 460.74 万 | 2,053.61 万 | 1,564.43 万 | 618.79 万 | 1.41% | -51.82 | 6.36 | 32.9% | 中度控盘 |
| 2026-01-15 | 6.30 | -1.72% | 656.68 万 | 946.19 万 | 1,275.39 万 | 1,877.18 万 | -891.30 万 | 1.36% | -51.25 | 6.35 | 28.0% | 中度控盘 |
| 2026-01-14 | 6.41 | 0.31% | 1,054.46 万 | 2,246.94 万 | 2,824.70 万 | 2,642.65 万 | -1,010.43 万 | 1.94% | -52.14 | 6.40 | 33.5% | 中度控盘 |
| 2026-01-13 | 6.39 | -1.24% | 652.26 万 | 781.48 万 | 1,568.14 万 | 2,178.95 万 | -740.03 万 | 1.48% | -51.98 | 6.46 | 28.1% | 中度控盘 |
| 2026-01-12 | 6.47 | -0.46% | 208.94 万 | 1,009.96 万 | 2,194.04 万 | 2,242.83 万 | -849.80 万 | 1.47% | -52.63 | 6.45 | 30.7% | 中度控盘 |
| 2026-01-09 | 6.50 | -0.61% | 476.79 万 | 1,011.03 万 | 2,268.38 万 | 1,970.67 万 | -236.53 万 | 1.59% | -52.87 | 6.49 | 33.0% | 中度控盘 |
| 2026-01-08 | 6.54 | -0.15% | 3,234.93 万 | 1,872.60 万 | 3,726.61 万 | 4,181.77 万 | 907.17 万 | 3.05% | -53.20 | 6.53 | 38.2% | 中度控盘 |
| 2026-01-07 | 6.55 | 4.63% | 4,057.04 万 | 1,745.11 万 | 5,446.86 万 | 4,682.87 万 | 3,075.92 万 | 3.82% | -53.28 | 6.42 | 39.6% | 中度控盘 |
| 2026-01-06 | 6.26 | 1.95% | 444.26 万 | 1,128.79 万 | 2,600.92 万 | 1,635.38 万 | 281.02 万 | 1.61% | -50.92 | 6.23 | 33.1% | 中度控盘 |
| 2026-01-05 | 6.14 | 0.49% | 438.28 万 | 575.78 万 | 1,111.81 万 | 975.39 万 | -1.07 万 | 0.88% | -49.95 | 6.14 | 31.4% | 中度控盘 |
| 2025-12-31 | 6.11 | -1.29% | 566.47 万 | 183.49 万 | 950.80 万 | 1,540.54 万 | -206.76 万 | 0.96% | -49.70 | 6.11 | 28.8% | 中度控盘 |
| 2025-12-30 | 6.19 | 1.31% | 495.43 万 | 151.56 万 | 1,721.79 万 | 1,293.31 万 | 772.34 万 | 1.37% | -50.35 | 6.15 | 29.9% | 中度控盘 |
| 2025-12-29 | 6.11 | -0.97% | 263.30 万 | 269.04 万 | 813.27 万 | 1,198.06 万 | -390.54 万 | 0.85% | -49.70 | 6.12 | 26.0% | 中度控盘 |
| 2025-12-26 | 6.17 | -0.16% | 1,086.52 万 | 540.33 万 | 1,045.28 万 | 1,477.66 万 | 113.81 万 | 1.04% | -50.19 | 6.17 | 33.5% | 中度控盘 |
| 2025-12-25 | 6.18 | 0.00% | 19.22 万 | 251.69 万 | 1,160.60 万 | 1,070.75 万 | -142.62 万 | 0.86% | -50.27 | 6.15 | 25.0% | 轻度控盘 |
| 2025-12-24 | 6.18 | 1.31% | 28.21 万 | 349.66 万 | 1,190.71 万 | 908.38 万 | -39.12 万 | 0.89% | -50.27 | 6.13 | 26.1% | 中度控盘 |
| 2025-12-23 | 6.10 | -2.09% | 110.22 万 | 447.70 万 | 921.89 万 | 1,559.90 万 | -975.50 万 | 1.06% | -49.62 | 6.14 | 23.3% | 轻度控盘 |
| 2025-12-22 | 6.23 | 0.16% | 348.76 万 | 325.19 万 | 1,671.32 万 | 1,184.02 万 | 510.87 万 | 1.05% | -50.68 | 6.24 | 33.4% | 中度控盘 |
| 2025-12-19 | 6.22 | 1.97% | 419.94 万 | 302.39 万 | 2,200.33 万 | 1,426.90 万 | 890.98 万 | 1.33% | -50.60 | 6.18 | 33.3% | 中度控盘 |
| 2025-12-18 | 6.10 | 0.49% | 184.15 万 | 560.25 万 | 1,636.65 万 | 1,397.47 万 | -136.91 万 | 1.10% | -49.62 | 6.10 | 28.9% | 中度控盘 |
| 2025-12-17 | 6.07 | 0.00% | 434.29 万 | 295.43 万 | 1,843.15 万 | 1,927.72 万 | 54.30 万 | 1.52% | -49.38 | 6.00 | 26.6% | 中度控盘 |
| 2025-12-16 | 6.07 | -0.82% | 426.78 万 | 608.77 万 | 1,210.67 万 | 2,122.03 万 | -1,093.35 万 | 1.40% | -49.38 | 6.10 | 22.9% | 轻度控盘 |
| 2025-12-15 | 6.12 | -0.49% | 269.53 万 | 254.33 万 | 1,108.37 万 | 1,508.46 万 | -384.90 万 | 1.20% | -49.78 | 6.17 | 22.1% | 轻度控盘 |
| 2025-12-12 | 6.15 | -2.07% | 371.04 万 | 751.28 万 | 2,322.08 万 | 2,520.13 万 | -578.29 万 | 1.92% | -50.03 | 6.23 | 23.7% | 轻度控盘 |
| 2025-12-11 | 6.28 | -3.24% | 381.11 万 | 265.29 万 | 1,618.91 万 | 2,842.08 万 | -1,107.36 万 | 2.09% | -51.09 | 6.41 | 19.3% | 轻度控盘 |
| 2025-12-10 | 6.49 | -2.55% | 206.06 万 | 899.92 万 | 1,857.87 万 | 3,510.32 万 | -2,346.31 万 | 2.38% | -52.79 | 6.52 | 19.0% | 轻度控盘 |
| 2025-12-09 | 6.66 | -2.77% | 421.74 万 | 953.40 万 | 3,694.74 万 | 3,419.25 万 | -256.17 万 | 2.64% | -54.18 | 6.68 | 25.9% | 中度控盘 |
| 2025-12-08 | 6.85 | 0.74% | 502.48 万 | 1,973.04 万 | 5,250.67 万 | 6,162.11 万 | -2,382.01 万 | 4.21% | -55.72 | 6.69 | 24.2% | 轻度控盘 |
| 2025-12-05 | 6.80 | -0.29% | 831.43 万 | 678.74 万 | 4,022.21 万 | 3,770.27 万 | 404.63 万 | 3.31% | -55.31 | 6.78 | 24.7% | 轻度控盘 |
| 2025-12-04 | 6.82 | 1.64% | 2,160.95 万 | 919.15 万 | 5,773.29 万 | 3,956.72 万 | 3,058.37 万 | 5.06% | -55.48 | 6.75 | 28.8% | 中度控盘 |