最新收盘价
6.32
元
↑ 0.11
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
324.65 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 金能科技 (603113) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.32 | 1.77% | 752.72 万 | 305.10 万 | 1,429.92 万 | 1,552.89 万 | 324.65 万 | 1.55% | -51.41 | 6.27 | 24.6% | 轻度控盘 |
| 2025-11-06 | 6.21 | 0.16% | 526.08 万 | 323.35 万 | 913.08 万 | 670.96 万 | 444.84 万 | 0.91% | -50.52 | 6.20 | 25.2% | 中度控盘 |
| 2025-11-05 | 6.20 | 0.65% | 9.47 万 | 130.14 万 | 472.74 万 | 795.11 万 | -443.04 万 | 0.75% | -50.43 | 6.19 | 14.6% | 轻度控盘 |
| 2025-11-04 | 6.16 | -1.75% | 53.25 万 | 742.23 万 | 831.42 万 | 1,247.47 万 | -1,105.03 万 | 1.14% | -50.11 | 6.19 | 16.7% | 轻度控盘 |
| 2025-11-03 | 6.27 | -0.16% | 57.29 万 | 45.89 万 | 588.05 万 | 735.96 万 | -136.51 万 | 0.94% | -51.00 | 6.26 | 16.7% | 轻度控盘 |
| 2025-10-31 | 6.28 | -3.38% | 363.46 万 | 391.35 万 | 1,575.54 万 | 1,670.05 万 | -122.41 万 | 1.86% | -51.09 | 6.26 | 19.8% | 轻度控盘 |
| 2025-10-30 | 6.50 | -1.52% | 329.55 万 | 48.16 万 | 1,009.74 万 | 1,310.88 万 | -19.75 万 | 1.06% | -52.87 | 6.52 | 21.0% | 轻度控盘 |
| 2025-10-29 | 6.60 | 0.30% | 40.65 万 | 455.73 万 | 383.12 万 | 851.37 万 | -883.33 万 | 0.76% | -53.69 | 6.57 | 14.1% | 轻度控盘 |
| 2025-10-28 | 6.58 | -0.45% | 169.46 万 | 171.66 万 | 486.28 万 | 572.88 万 | -88.80 万 | 0.78% | -53.53 | 6.59 | 17.7% | 轻度控盘 |
| 2025-10-27 | 6.61 | 0.76% | 131.80 万 | 53.71 万 | 673.55 万 | 1,016.62 万 | -264.99 万 | 0.83% | -53.77 | 6.61 | 19.2% | 轻度控盘 |
| 2025-10-24 | 6.56 | -1.20% | 211.80 万 | 373.61 万 | 790.56 万 | 585.49 万 | 43.26 万 | 0.89% | -53.36 | 6.58 | 19.9% | 轻度控盘 |
| 2025-10-23 | 6.64 | 1.53% | 171.07 万 | 205.44 万 | 860.65 万 | 971.01 万 | -144.74 万 | 1.01% | -54.01 | 6.58 | 18.3% | 轻度控盘 |
| 2025-10-22 | 6.54 | -0.91% | 8.02 万 | 172.92 万 | 438.18 万 | 1,143.25 万 | -869.98 万 | 0.86% | -53.20 | 6.58 | 13.4% | 轻度控盘 |
| 2025-10-21 | 6.60 | 1.23% | 141.00 万 | 329.55 万 | 594.67 万 | 1,458.88 万 | -1,052.75 万 | 0.97% | -53.69 | 6.56 | 16.7% | 轻度控盘 |
| 2025-10-20 | 6.52 | 0.93% | 65.99 万 | 199.96 万 | 599.81 万 | 1,498.57 万 | -1,032.73 万 | 0.92% | -53.04 | 6.52 | 17.0% | 轻度控盘 |
| 2025-10-17 | 6.46 | -0.77% | 332.95 万 | 473.45 万 | 932.47 万 | 2,106.16 万 | -1,314.20 万 | 1.11% | -52.55 | 6.53 | 21.3% | 轻度控盘 |
| 2025-10-16 | 6.51 | -3.13% | 587.35 万 | 1,650.50 万 | 1,341.12 万 | 1,817.08 万 | -1,539.10 万 | 1.81% | -52.96 | 6.54 | 20.4% | 轻度控盘 |
| 2025-10-15 | 6.72 | -0.44% | 2.02 万 | 264.73 万 | 995.52 万 | 1,349.32 万 | -616.51 万 | 0.96% | -54.66 | 6.74 | 19.8% | 轻度控盘 |
| 2025-10-14 | 6.75 | -0.59% | 372.49 万 | 572.93 万 | 904.52 万 | 1,868.62 万 | -1,164.54 万 | 1.19% | -54.91 | 6.80 | 21.1% | 轻度控盘 |
| 2025-10-13 | 6.79 | -2.58% | 145.40 万 | 439.91 万 | 1,402.17 万 | 1,922.00 万 | -814.35 万 | 1.55% | -55.23 | 6.79 | 20.2% | 轻度控盘 |
| 2025-10-10 | 6.97 | 0.72% | 429.66 万 | 746.14 万 | 1,415.35 万 | 1,118.49 万 | -19.63 万 | 1.06% | -56.67 | 6.95 | 27.1% | 中度控盘 |
| 2025-10-09 | 6.92 | 1.62% | 25.66 万 | 181.91 万 | 747.25 万 | 854.37 万 | -263.36 万 | 0.86% | -56.27 | 6.88 | 18.9% | 轻度控盘 |
| 2025-09-30 | 6.81 | -0.29% | 377.96 万 | 247.49 万 | 648.91 万 | 1,012.14 万 | -232.75 万 | 0.71% | -55.37 | 6.81 | 23.5% | 轻度控盘 |
| 2025-09-29 | 6.83 | 0.89% | 86.12 万 | 218.15 万 | 914.06 万 | 802.31 万 | -20.28 万 | 0.95% | 109.54 | 6.73 | 19.7% | 轻度控盘 |
| 2025-09-26 | 6.77 | 0.00% | 111.50 万 | 217.85 万 | 296.45 万 | 645.11 万 | -455.00 万 | 0.55% | 108.58 | 6.78 | 17.9% | 轻度控盘 |
| 2025-09-25 | 6.77 | -1.60% | 30.76 万 | 596.58 万 | 837.66 万 | 776.68 万 | -504.84 万 | 0.77% | 108.58 | 6.79 | 22.0% | 轻度控盘 |
| 2025-09-24 | 6.88 | 0.88% | 111.03 万 | 162.93 万 | 972.51 万 | 930.08 万 | -9.47 万 | 0.70% | 110.35 | 6.87 | 26.4% | 中度控盘 |
| 2025-09-23 | 6.82 | -1.16% | 45.02 万 | 614.63 万 | 1,545.27 万 | 1,817.33 万 | -841.67 万 | 1.31% | 109.38 | 6.83 | 23.4% | 轻度控盘 |
| 2025-09-22 | 6.90 | 0.00% | 125.57 万 | 107.30 万 | 1,069.21 万 | 404.94 万 | 682.53 万 | 0.75% | 110.67 | 6.88 | 26.7% | 中度控盘 |
| 2025-09-19 | 6.90 | 1.77% | 376.70 万 | 623.96 万 | 1,554.38 万 | 1,600.06 万 | -292.94 万 | 1.30% | 110.67 | 6.82 | 25.0% | 轻度控盘 |
| 2025-09-18 | 6.78 | -3.56% | 377.05 万 | 1,468.39 万 | 1,993.60 万 | 3,648.51 万 | -2,746.24 万 | 1.88% | 108.74 | 6.88 | 22.5% | 轻度控盘 |
| 2025-09-17 | 7.03 | -1.95% | 407.31 万 | 1,282.65 万 | 1,361.46 万 | 3,412.33 万 | -2,926.21 万 | 1.65% | 112.75 | 7.09 | 20.5% | 轻度控盘 |
| 2025-09-16 | 7.40 | -0.67% | 58.93 万 | 160.58 万 | 1,181.72 万 | 924.06 万 | 156.02 万 | 0.89% | 118.69 | 7.41 | 23.3% | 轻度控盘 |
| 2025-09-15 | 7.45 | -1.06% | 116.03 万 | 845.83 万 | 1,150.31 万 | 1,332.65 万 | -912.14 万 | 1.05% | 119.49 | 7.45 | 21.5% | 轻度控盘 |
| 2025-09-12 | 7.53 | -0.66% | 370.47 万 | 413.33 万 | 1,179.74 万 | 1,184.27 万 | -47.39 万 | 1.00% | 120.77 | 7.56 | 24.5% | 轻度控盘 |
| 2025-09-11 | 7.58 | 0.26% | 205.82 万 | 43.80 万 | 802.38 万 | 848.91 万 | 115.49 万 | 0.82% | 121.57 | 7.55 | 22.4% | 轻度控盘 |
| 2025-09-10 | 7.56 | 0.27% | 397.06 万 | 972.17 万 | 1,695.51 万 | 1,931.60 万 | -811.19 万 | 1.34% | 121.25 | 7.53 | 27.1% | 中度控盘 |
| 2025-09-09 | 7.54 | -1.31% | 659.51 万 | 789.52 万 | 806.53 万 | 790.92 万 | -114.39 万 | 0.82% | 120.93 | 7.56 | 28.9% | 中度控盘 |
| 2025-09-08 | 7.64 | 2.14% | 717.34 万 | 780.71 万 | 2,169.18 万 | 1,434.49 万 | 671.32 万 | 1.11% | 122.53 | 7.56 | 35.0% | 中度控盘 |