最新收盘价
17.79
元
↓ -0.14
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
2,722.20 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 华翔股份 (603112) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.79 | -0.78% | 1,419.39 万 | 527.91 万 | 5,188.43 万 | 3,357.72 万 | 2,722.20 万 | 2.30% | 17.76 | 17.88 | 33.1% | 中度控盘 |
| 2025-11-06 | 17.93 | 3.64% | 5,077.86 万 | 9,019.61 万 | 1.12 亿 | 1.00 亿 | -2,791.74 万 | 4.78% | 17.90 | 17.94 | 36.2% | 中度控盘 |
| 2025-11-05 | 17.30 | 1.11% | 1,774.07 万 | 1,150.47 万 | 2,759.52 万 | 3,549.96 万 | -166.84 万 | 1.41% | 17.27 | 17.15 | 35.8% | 中度控盘 |
| 2025-11-04 | 17.11 | -3.33% | 817.53 万 | 2,802.89 万 | 5,979.99 万 | 3,867.58 万 | 127.05 万 | 2.24% | 17.08 | 17.24 | 36.3% | 中度控盘 |
| 2025-11-03 | 17.70 | -0.34% | 1,394.99 万 | 1,456.40 万 | 3,975.42 万 | 3,247.75 万 | 666.27 万 | 1.69% | 17.67 | 17.65 | 37.2% | 中度控盘 |
| 2025-10-31 | 17.76 | 2.01% | 4,564.81 万 | 2,215.53 万 | 6,405.53 万 | 4,171.09 万 | 4,583.72 万 | 2.30% | 17.73 | 17.78 | 46.1% | 完全控盘 |
| 2025-10-30 | 17.41 | -2.14% | 2,644.27 万 | 1,217.64 万 | 4,159.37 万 | 3,477.02 万 | 2,108.98 万 | 1.95% | 17.38 | 17.55 | 38.0% | 中度控盘 |
| 2025-10-29 | 18.01 | 2.91% | 6,228.43 万 | 4,817.63 万 | 6,815.97 万 | 8,432.59 万 | -205.82 万 | 3.76% | 17.98 | 17.97 | 38.0% | 中度控盘 |
| 2025-10-28 | 17.50 | 2.64% | 5,284.64 万 | 3,057.05 万 | 8,004.99 万 | 9,127.35 万 | 1,105.23 万 | 3.68% | 17.47 | 17.33 | 38.8% | 中度控盘 |
| 2025-10-27 | 17.05 | 2.03% | 2,511.99 万 | 1,924.45 万 | 3,063.11 万 | 2,656.38 万 | 994.28 万 | 1.47% | 17.02 | 17.02 | 39.0% | 中度控盘 |
| 2025-10-24 | 16.71 | 0.06% | 1,197.18 万 | 1,581.41 万 | 2,181.92 万 | 1,891.18 万 | -93.49 万 | 1.24% | 16.68 | 16.82 | 32.9% | 中度控盘 |
| 2025-10-23 | 16.70 | -2.40% | 937.16 万 | 1,141.54 万 | 2,833.11 万 | 3,011.22 万 | -382.49 万 | 1.57% | 16.67 | 16.83 | 31.1% | 中度控盘 |
| 2025-10-22 | 17.11 | -0.35% | 4,336.76 万 | 2,855.29 万 | 1.09 亿 | 1.02 亿 | 2,174.62 万 | 3.88% | 17.08 | 17.39 | 40.0% | 完全控盘 |
| 2025-10-21 | 17.17 | 3.37% | 3,311.89 万 | 3,775.25 万 | 6,631.12 万 | 7,876.61 万 | -1,708.85 万 | 3.39% | 17.14 | 17.20 | 32.8% | 中度控盘 |
| 2025-10-20 | 16.61 | 3.62% | 2,020.55 万 | 2,291.92 万 | 3,224.13 万 | 2,833.13 万 | 119.64 万 | 1.84% | 16.59 | 16.35 | 31.9% | 中度控盘 |
| 2025-10-17 | 16.03 | -3.72% | 801.30 万 | 854.77 万 | 2,659.00 万 | 2,546.64 万 | 58.88 万 | 1.57% | 16.01 | 16.25 | 27.8% | 中度控盘 |
| 2025-10-16 | 16.65 | -1.83% | 231.01 万 | 497.20 万 | 1,379.19 万 | 1,464.12 万 | -351.13 万 | 0.91% | 16.63 | 16.70 | 25.5% | 中度控盘 |
| 2025-10-15 | 16.96 | 2.91% | 1,048.97 万 | 1,092.44 万 | 3,563.67 万 | 2,777.47 万 | 742.73 万 | 1.67% | 16.93 | 16.72 | 32.5% | 中度控盘 |
| 2025-10-14 | 16.48 | -1.90% | 1,225.37 万 | 1,095.73 万 | 3,706.10 万 | 3,291.18 万 | 544.56 万 | 1.84% | 16.42 | 16.64 | 31.8% | 中度控盘 |
| 2025-10-13 | 16.80 | -3.06% | 1,248.55 万 | 2,541.02 万 | 6,103.78 万 | 5,432.86 万 | -621.55 万 | 2.60% | 16.74 | 16.69 | 33.2% | 中度控盘 |
| 2025-10-10 | 17.33 | -1.25% | 1,378.89 万 | 1,554.08 万 | 4,156.95 万 | 4,768.15 万 | -786.39 万 | 2.15% | 17.27 | 17.55 | 30.5% | 中度控盘 |
| 2025-10-09 | 17.55 | 5.09% | 2,025.15 万 | 3,091.74 万 | 9,720.78 万 | 8,204.42 万 | 449.77 万 | 3.61% | 17.49 | 17.34 | 34.5% | 中度控盘 |
| 2025-09-30 | 16.70 | 1.03% | 706.67 万 | 369.74 万 | 3,602.01 万 | 3,152.31 万 | 786.62 万 | 1.77% | 16.64 | 16.76 | 29.9% | 中度控盘 |
| 2025-09-29 | 16.53 | -1.72% | 511.45 万 | 2,525.49 万 | 4,478.00 万 | 3,447.03 万 | -983.07 万 | 2.06% | 15.35 | 16.56 | 29.8% | 中度控盘 |
| 2025-09-26 | 16.82 | 4.21% | 4,014.35 万 | 1,547.69 万 | 7,767.17 万 | 5,974.83 万 | 4,259.00 万 | 4.14% | 15.62 | 16.62 | 31.6% | 中度控盘 |
| 2025-09-25 | 16.14 | -4.44% | 1,071.75 万 | 1,272.07 万 | 5,464.44 万 | 4,282.61 万 | 981.51 万 | 3.13% | 14.99 | 16.36 | 25.8% | 中度控盘 |
| 2025-09-24 | 16.89 | 1.62% | 212.77 万 | 279.91 万 | 2,136.50 万 | 1,659.72 万 | 409.63 万 | 1.23% | 15.68 | 16.69 | 24.6% | 轻度控盘 |
| 2025-09-23 | 16.62 | -1.01% | 196.74 万 | 1,629.06 万 | 2,716.78 万 | 4,371.86 万 | -3,087.40 万 | 1.74% | 15.43 | 16.56 | 23.9% | 轻度控盘 |
| 2025-09-22 | 16.79 | -1.52% | 1,353.85 万 | 1,778.65 万 | 4,056.58 万 | 4,045.57 万 | -413.79 万 | 2.47% | 15.59 | 16.93 | 28.1% | 中度控盘 |
| 2025-09-19 | 17.05 | -3.73% | 487.97 万 | 1,787.48 万 | 5,607.94 万 | 5,797.94 万 | -1,489.50 万 | 2.54% | 15.83 | 17.17 | 28.9% | 中度控盘 |
| 2025-09-18 | 17.71 | 0.68% | 2,312.93 万 | 1,561.91 万 | 8,284.29 万 | 8,538.42 万 | 496.90 万 | 3.46% | 16.44 | 17.93 | 32.8% | 中度控盘 |
| 2025-09-17 | 17.59 | -0.06% | 1,388.39 万 | 1,653.24 万 | 3,451.88 万 | 4,862.31 万 | -1,675.29 万 | 2.38% | 16.33 | 17.83 | 26.5% | 中度控盘 |
| 2025-09-16 | 17.60 | 3.90% | 3,787.86 万 | 3,642.61 万 | 6,630.50 万 | 5,803.98 万 | 971.77 万 | 3.34% | 16.34 | 17.33 | 33.4% | 中度控盘 |
| 2025-09-15 | 16.94 | -1.28% | 582.07 万 | 1,545.12 万 | 2,892.13 万 | 3,088.42 万 | -1,159.34 万 | 1.48% | 15.73 | 17.05 | 28.4% | 中度控盘 |
| 2025-09-12 | 17.16 | -1.89% | 243.66 万 | 1,246.34 万 | 3,766.11 万 | 3,800.80 万 | -1,037.37 万 | 1.78% | 15.93 | 17.30 | 28.1% | 中度控盘 |
| 2025-09-11 | 17.49 | 0.06% | 1,287.80 万 | 2,080.72 万 | 3,416.24 万 | 4,215.61 万 | -1,592.30 万 | 1.89% | 16.24 | 17.32 | 29.1% | 中度控盘 |
| 2025-09-10 | 17.48 | -0.68% | 1,373.75 万 | 505.44 万 | 3,814.01 万 | 3,957.44 万 | 724.88 万 | 1.84% | 16.23 | 17.69 | 30.7% | 中度控盘 |
| 2025-09-09 | 17.60 | -2.06% | 887.37 万 | 1,198.12 万 | 2,095.19 万 | 3,061.13 万 | -1,276.69 万 | 1.58% | 16.34 | 17.67 | 26.7% | 中度控盘 |
| 2025-09-08 | 17.97 | -0.50% | 1,993.54 万 | 1,734.71 万 | 4,534.19 万 | 3,932.19 万 | 860.82 万 | 2.45% | 16.68 | 18.07 | 32.2% | 中度控盘 |