最新收盘价
30.24
元
↓ -0.18
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-44.78 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 神驰机电 (603109) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.24 | -0.59% | 4,857.52 万 | 5,457.37 万 | 1.32 亿 | 1.26 亿 | -44.78 万 | 10.09% | 28.09 | 30.84 | 29.8% | 中度控盘 |
| 2025-11-06 | 30.42 | 10.02% | 1.15 亿 | 1,479.77 万 | 7,718.12 万 | 6,647.34 万 | 1.10 亿 | 4.99% | 28.26 | 29.69 | 46.2% | 完全控盘 |
| 2025-11-05 | 27.65 | 0.58% | 243.72 万 | 224.98 万 | 1,116.08 万 | 1,201.54 万 | -66.72 万 | 1.15% | 25.69 | 27.46 | 21.3% | 轻度控盘 |
| 2025-11-04 | 27.49 | -1.89% | 457.02 万 | 603.00 万 | 1,599.79 万 | 2,491.24 万 | -1,037.43 万 | 1.67% | 25.54 | 27.48 | 21.0% | 轻度控盘 |
| 2025-11-03 | 28.02 | -0.53% | 203.77 万 | 295.20 万 | 1,184.25 万 | 1,569.61 万 | -476.79 万 | 1.17% | 26.03 | 27.98 | 20.0% | 轻度控盘 |
| 2025-10-31 | 28.17 | 1.29% | 110.32 万 | 384.26 万 | 1,008.28 万 | 1,229.06 万 | -494.72 万 | 1.40% | 26.17 | 28.23 | 16.3% | 轻度控盘 |
| 2025-10-30 | 27.81 | -3.71% | 562.82 万 | 1,251.52 万 | 2,023.45 万 | 3,755.22 万 | -2,420.47 万 | 2.62% | 25.83 | 28.15 | 18.1% | 轻度控盘 |
| 2025-10-29 | 28.88 | -2.07% | 500.87 万 | 799.35 万 | 1,564.41 万 | 3,539.39 万 | -2,273.46 万 | 2.06% | 26.83 | 28.95 | 18.7% | 轻度控盘 |
| 2025-10-28 | 29.49 | -0.41% | 70.11 万 | 365.97 万 | 1,491.87 万 | 2,247.81 万 | -1,051.80 万 | 1.66% | 27.39 | 29.71 | 18.9% | 轻度控盘 |
| 2025-10-27 | 29.61 | 0.82% | 425.88 万 | 845.87 万 | 2,548.35 万 | 2,633.82 万 | -505.46 万 | 2.05% | 27.51 | 29.80 | 23.9% | 轻度控盘 |
| 2025-10-24 | 29.37 | 0.93% | 518.02 万 | 936.22 万 | 2,505.58 万 | 2,730.49 万 | -643.11 万 | 2.04% | 27.28 | 29.53 | 24.8% | 轻度控盘 |
| 2025-10-23 | 29.10 | -1.42% | 1,339.49 万 | 1,396.39 万 | 1,457.34 万 | 1,757.77 万 | -357.34 万 | 1.93% | 27.03 | 29.10 | 25.4% | 中度控盘 |
| 2025-10-22 | 29.52 | -1.01% | 483.20 万 | 574.36 万 | 2,722.36 万 | 2,719.89 万 | -88.68 万 | 1.88% | 27.42 | 29.63 | 28.1% | 中度控盘 |
| 2025-10-21 | 29.82 | 0.07% | 1,474.40 万 | 2,104.88 万 | 2,889.67 万 | 2,674.39 万 | -415.19 万 | 2.30% | 27.70 | 29.62 | 29.9% | 中度控盘 |
| 2025-10-20 | 29.80 | 0.20% | 1,564.33 万 | 1,574.78 万 | 3,607.27 万 | 2,412.54 万 | 1,184.29 万 | 2.53% | 27.68 | 29.73 | 30.9% | 中度控盘 |
| 2025-10-17 | 29.74 | 0.17% | 1,307.50 万 | 944.72 万 | 3,079.41 万 | 2,507.72 万 | 934.48 万 | 2.37% | 27.63 | 29.55 | 29.9% | 中度控盘 |
| 2025-10-16 | 29.69 | -0.90% | 1,328.19 万 | 930.66 万 | 4,980.93 万 | 3,317.48 万 | 2,060.97 万 | 3.50% | 27.58 | 29.88 | 29.5% | 中度控盘 |
| 2025-10-15 | 29.96 | 4.39% | 3,980.58 万 | 3,882.93 万 | 5,864.16 万 | 4,246.26 万 | 1,715.55 万 | 4.16% | 27.83 | 29.35 | 34.0% | 中度控盘 |
| 2025-10-14 | 28.70 | -1.34% | 1,893.78 万 | 2,946.93 万 | 2,997.80 万 | 2,718.52 万 | -773.86 万 | 2.57% | 26.66 | 28.86 | 29.0% | 中度控盘 |
| 2025-10-13 | 29.09 | -0.07% | 1,649.61 万 | 438.97 万 | 2,273.38 万 | 2,548.82 万 | 935.20 万 | 2.64% | 27.02 | 28.53 | 25.1% | 中度控盘 |
| 2025-10-10 | 29.11 | -0.72% | 745.62 万 | 1,701.36 万 | 2,158.10 万 | 2,393.10 万 | -1,190.74 万 | 2.05% | 27.04 | 29.21 | 23.6% | 轻度控盘 |
| 2025-10-09 | 29.32 | 0.17% | 1,909.40 万 | 2,926.22 万 | 1,974.42 万 | 2,656.50 万 | -1,698.90 万 | 2.46% | 27.24 | 29.12 | 24.4% | 轻度控盘 |
| 2025-09-30 | 29.27 | -2.04% | 831.28 万 | 3,156.67 万 | 2,206.35 万 | 5,005.57 万 | -5,124.61 万 | 2.87% | 27.19 | 29.47 | 19.6% | 轻度控盘 |
| 2025-09-29 | 29.88 | -1.74% | 460.42 万 | 3,232.13 万 | 2,369.72 万 | 4,473.17 万 | -4,875.16 万 | 2.73% | 26.52 | 29.87 | 20.3% | 轻度控盘 |
| 2025-09-26 | 30.41 | -1.90% | 1,199.47 万 | 3,408.60 万 | 2,908.71 万 | 3,593.03 万 | -2,893.44 万 | 2.94% | 26.99 | 30.94 | 23.2% | 轻度控盘 |
| 2025-09-25 | 31.00 | -2.08% | 1,617.34 万 | 3,798.89 万 | 3,349.38 万 | 4,386.83 万 | -3,219.00 万 | 3.05% | 27.51 | 31.24 | 25.4% | 中度控盘 |
| 2025-09-24 | 31.66 | 0.96% | 196.77 万 | 1,350.28 万 | 2,847.10 万 | 3,688.10 万 | -1,994.51 万 | 2.27% | 28.10 | 31.39 | 23.2% | 轻度控盘 |
| 2025-09-23 | 31.36 | -2.27% | 1,448.98 万 | 4,039.78 万 | 4,659.66 万 | 3,770.59 万 | -1,701.74 万 | 3.55% | 27.83 | 31.36 | 26.1% | 中度控盘 |
| 2025-09-22 | 32.09 | 2.56% | 981.29 万 | 2,031.18 万 | 4,442.08 万 | 4,646.65 万 | -1,254.46 万 | 3.20% | 28.48 | 31.94 | 26.3% | 中度控盘 |
| 2025-09-19 | 31.29 | -1.14% | 376.24 万 | 645.50 万 | 2,712.12 万 | 3,477.68 万 | -1,034.82 万 | 2.36% | 27.77 | 31.31 | 24.0% | 轻度控盘 |
| 2025-09-18 | 31.65 | -1.71% | 3,545.19 万 | 1,471.39 万 | 8,247.02 万 | 7,707.21 万 | 2,613.61 万 | 5.65% | 28.09 | 32.43 | 30.0% | 中度控盘 |
| 2025-09-17 | 32.20 | 1.51% | 1,491.83 万 | 1,528.76 万 | 4,986.88 万 | 4,134.43 万 | 815.52 万 | 3.30% | 28.58 | 32.03 | 28.3% | 中度控盘 |
| 2025-09-16 | 31.72 | 2.39% | 1,337.65 万 | 4,122.43 万 | 4,957.22 万 | 4,680.81 万 | -2,508.38 万 | 3.64% | 28.15 | 31.41 | 26.9% | 中度控盘 |
| 2025-09-15 | 30.98 | -1.96% | 989.24 万 | 1,401.64 万 | 2,716.04 万 | 4,886.55 万 | -2,582.91 万 | 2.77% | 27.49 | 31.32 | 23.0% | 轻度控盘 |
| 2025-09-12 | 31.60 | 1.06% | 2,230.96 万 | 4,024.66 万 | 6,032.07 万 | 3,780.46 万 | 457.92 万 | 4.06% | 28.04 | 31.84 | 27.9% | 中度控盘 |
| 2025-09-11 | 31.27 | 0.77% | 573.73 万 | 2,562.94 万 | 2,487.37 万 | 3,866.61 万 | -3,368.44 万 | 2.88% | 27.75 | 31.10 | 19.6% | 轻度控盘 |
| 2025-09-10 | 31.03 | -1.34% | 495.14 万 | 2,439.22 万 | 2,488.85 万 | 3,332.12 万 | -2,787.35 万 | 2.33% | 27.54 | 31.34 | 22.9% | 轻度控盘 |
| 2025-09-09 | 31.45 | -2.93% | 755.01 万 | 733.56 万 | 3,079.09 万 | 4,483.76 万 | -1,383.23 万 | 3.03% | 27.91 | 31.57 | 22.8% | 轻度控盘 |
| 2025-09-08 | 32.40 | 3.51% | 1,635.57 万 | 1,598.95 万 | 6,572.85 万 | 4,002.91 万 | 2,606.56 万 | 3.75% | 28.75 | 31.85 | 29.4% | 中度控盘 |