最新收盘价
26.05
元
↑ 0.43
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
75.83 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 神驰机电 (603109) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.05 | 1.68% | 31.83 万 | 143.52 万 | 1,171.32 万 | 983.80 万 | 75.83 万 | 0.94% | 24.20 | 25.85 | 21.7% | 轻度控盘 |
| 2026-02-02 | 25.62 | -2.36% | 53.73 万 | 149.45 万 | 820.29 万 | 1,060.97 万 | -336.40 万 | 1.06% | 23.80 | 25.95 | 17.0% | 轻度控盘 |
| 2026-01-30 | 26.24 | 0.42% | 0.00 万 | 75.94 万 | 1,029.60 万 | 1,515.44 万 | -561.79 万 | 1.13% | 24.38 | 26.06 | 18.2% | 轻度控盘 |
| 2026-01-29 | 26.13 | -1.88% | 201.53 万 | 546.27 万 | 1,408.05 万 | 1,618.20 万 | -554.89 万 | 1.50% | 24.27 | 26.36 | 19.7% | 轻度控盘 |
| 2026-01-28 | 26.63 | -1.55% | 139.41 万 | 1,692.00 万 | 1,533.79 万 | 1,612.51 万 | -1,631.31 万 | 1.58% | 24.74 | 26.61 | 19.5% | 轻度控盘 |
| 2026-01-27 | 27.05 | -1.35% | 494.95 万 | 1,001.65 万 | 1,291.36 万 | 1,890.93 万 | -1,106.26 万 | 1.75% | 25.13 | 26.78 | 19.7% | 轻度控盘 |
| 2026-01-26 | 27.42 | -2.42% | 440.30 万 | 403.88 万 | 2,046.10 万 | 3,527.48 万 | -1,444.95 万 | 2.26% | 25.47 | 27.63 | 21.3% | 轻度控盘 |
| 2026-01-23 | 28.10 | -1.20% | 1,066.79 万 | 131.31 万 | 2,691.97 万 | 3,341.67 万 | 285.78 万 | 2.48% | 26.10 | 28.11 | 26.1% | 中度控盘 |
| 2026-01-22 | 28.44 | 1.32% | 1,408.90 万 | 1,329.88 万 | 3,754.63 万 | 3,407.29 万 | 426.37 万 | 2.88% | 26.42 | 28.19 | 27.3% | 中度控盘 |
| 2026-01-21 | 28.07 | 3.96% | 2,203.69 万 | 908.11 万 | 5,660.61 万 | 4,932.02 万 | 2,024.17 万 | 4.18% | 26.08 | 27.95 | 27.4% | 中度控盘 |
| 2026-01-20 | 27.00 | -1.89% | 12.18 万 | 391.13 万 | 1,330.73 万 | 2,051.85 万 | -1,100.07 万 | 1.53% | 25.08 | 27.11 | 18.2% | 轻度控盘 |
| 2026-01-19 | 27.52 | 0.51% | 328.82 万 | 797.74 万 | 1,668.40 万 | 1,886.60 万 | -687.12 万 | 1.55% | 25.56 | 27.42 | 22.1% | 轻度控盘 |
| 2026-01-16 | 27.38 | 1.56% | 391.81 万 | 115.02 万 | 2,320.99 万 | 2,494.93 万 | 102.86 万 | 1.87% | 25.43 | 27.30 | 23.7% | 轻度控盘 |
| 2026-01-15 | 26.96 | -0.44% | 365.76 万 | 288.64 万 | 1,244.65 万 | 2,787.71 万 | -1,465.95 万 | 1.51% | 25.04 | 26.98 | 19.8% | 轻度控盘 |
| 2026-01-14 | 27.08 | -1.56% | 504.55 万 | 1,035.40 万 | 2,975.84 万 | 4,017.14 万 | -1,572.15 万 | 2.80% | 25.16 | 27.32 | 21.8% | 轻度控盘 |
| 2026-01-13 | 27.51 | -1.50% | 550.77 万 | 576.67 万 | 1,740.67 万 | 2,429.32 万 | -714.55 万 | 2.01% | 25.56 | 27.69 | 21.9% | 轻度控盘 |
| 2026-01-12 | 27.93 | 0.87% | 1,039.88 万 | 1,629.05 万 | 3,249.32 万 | 4,406.14 万 | -1,745.99 万 | 3.00% | 25.95 | 27.81 | 25.0% | 中度控盘 |
| 2026-01-09 | 27.69 | 3.90% | 2,673.62 万 | 1,007.67 万 | 4,890.25 万 | 5,219.07 万 | 1,337.13 万 | 4.01% | 25.72 | 27.70 | 28.3% | 中度控盘 |
| 2026-01-08 | 26.65 | 0.60% | 265.01 万 | 531.84 万 | 2,015.62 万 | 1,455.65 万 | 293.14 万 | 1.54% | 24.76 | 26.64 | 24.3% | 轻度控盘 |
| 2026-01-07 | 26.49 | -1.52% | 191.06 万 | 424.83 万 | 1,738.35 万 | 1,841.99 万 | -337.41 万 | 1.92% | 24.61 | 26.60 | 20.6% | 轻度控盘 |
| 2026-01-06 | 26.90 | -1.82% | 689.77 万 | 569.57 万 | 3,075.22 万 | 2,495.88 万 | 699.53 万 | 2.85% | 24.99 | 26.93 | 23.5% | 轻度控盘 |
| 2026-01-05 | 27.40 | 6.24% | 2,273.52 万 | 1,121.45 万 | 6,969.51 万 | 5,343.03 万 | 2,778.55 万 | 5.05% | 25.45 | 27.13 | 27.9% | 中度控盘 |
| 2025-12-31 | 25.79 | -0.73% | 228.79 万 | 198.72 万 | 1,477.86 万 | 1,467.16 万 | 40.77 万 | 1.60% | 23.96 | 25.58 | 20.0% | 轻度控盘 |
| 2025-12-30 | 25.98 | 1.76% | 274.18 万 | 603.93 万 | 2,161.12 万 | 2,076.44 万 | -245.07 万 | 1.95% | 24.13 | 25.87 | 21.5% | 轻度控盘 |
| 2025-12-29 | 25.53 | -0.66% | 118.46 万 | 1,620.06 万 | 856.10 万 | 1,229.20 万 | -1,874.70 万 | 1.22% | 23.72 | 25.54 | 17.8% | 轻度控盘 |
| 2025-12-26 | 25.70 | -1.53% | 45.59 万 | 1,393.97 万 | 1,905.13 万 | 1,551.40 万 | -994.65 万 | 1.92% | 23.87 | 25.87 | 20.9% | 轻度控盘 |
| 2025-12-25 | 26.10 | 3.49% | 894.11 万 | 492.46 万 | 2,537.89 万 | 2,178.16 万 | 761.38 万 | 2.32% | 24.25 | 25.80 | 24.8% | 轻度控盘 |
| 2025-12-24 | 25.22 | 0.52% | 416.87 万 | 1,405.72 万 | 1,489.20 万 | 1,636.97 万 | -1,136.63 万 | 1.41% | 23.43 | 25.29 | 23.6% | 轻度控盘 |
| 2025-12-23 | 25.09 | -2.11% | 16.34 万 | 116.00 万 | 994.01 万 | 1,781.01 万 | -886.66 万 | 1.34% | 23.31 | 25.23 | 17.3% | 轻度控盘 |
| 2025-12-22 | 25.63 | 1.67% | 113.16 万 | 9.66 万 | 1,973.76 万 | 1,641.22 万 | 436.04 万 | 1.65% | 23.81 | 25.60 | 21.9% | 轻度控盘 |
| 2025-12-19 | 25.21 | 0.60% | 170.26 万 | 79.77 万 | 1,410.41 万 | 1,553.42 万 | -52.52 万 | 1.57% | 23.42 | 25.40 | 18.9% | 轻度控盘 |
| 2025-12-18 | 25.06 | -1.14% | 21.64 万 | 248.87 万 | 801.77 万 | 721.20 万 | -146.67 万 | 1.15% | 23.28 | 25.15 | 15.7% | 轻度控盘 |
| 2025-12-17 | 25.35 | 1.00% | 140.89 万 | 935.01 万 | 1,456.39 万 | 1,428.68 万 | -766.40 万 | 1.82% | 23.55 | 25.14 | 17.7% | 轻度控盘 |
| 2025-12-16 | 25.10 | -3.28% | 121.12 万 | 581.63 万 | 1,166.45 万 | 2,460.45 万 | -1,754.51 万 | 1.73% | 23.32 | 25.27 | 17.4% | 轻度控盘 |
| 2025-12-15 | 25.95 | -0.76% | 357.93 万 | 1,536.31 万 | 2,089.40 万 | 3,984.55 万 | -3,073.53 万 | 2.66% | 24.11 | 26.01 | 20.2% | 轻度控盘 |
| 2025-12-12 | 26.15 | -4.70% | 1,076.51 万 | 2,276.09 万 | 7,127.89 万 | 6,854.19 万 | -925.87 万 | 5.34% | 24.29 | 27.05 | 26.8% | 中度控盘 |
| 2025-12-11 | 27.44 | -1.65% | 985.59 万 | 1,991.30 万 | 2,653.11 万 | 2,644.41 万 | -997.01 万 | 2.29% | 25.49 | 27.67 | 25.8% | 中度控盘 |
| 2025-12-10 | 27.90 | 3.60% | 1,246.27 万 | 788.97 万 | 4,103.73 万 | 2,396.41 万 | 2,164.62 万 | 2.97% | 25.92 | 27.56 | 28.2% | 中度控盘 |
| 2025-12-09 | 26.93 | -0.59% | 239.80 万 | 657.84 万 | 1,340.04 万 | 1,881.82 万 | -959.82 万 | 1.75% | 25.02 | 27.15 | 20.7% | 轻度控盘 |
| 2025-12-08 | 27.09 | 3.04% | 1,125.59 万 | 1,177.10 万 | 4,263.97 万 | 2,398.28 万 | 1,814.17 万 | 2.94% | 25.17 | 27.02 | 29.7% | 中度控盘 |
| 2025-12-05 | 26.29 | 4.82% | 1,273.48 万 | 231.32 万 | 4,070.23 万 | 2,782.06 万 | 2,330.34 万 | 2.86% | 24.42 | 25.94 | 28.4% | 中度控盘 |
| 2025-12-04 | 25.08 | 0.40% | 205.86 万 | 27.86 万 | 964.27 万 | 959.80 万 | 182.48 万 | 1.02% | 23.30 | 25.10 | 19.7% | 轻度控盘 |