最新收盘价
12.71
元
↓ -0.28
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
-1,291.33 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 润达医疗 (603108) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.71 | -2.16% | 32.79 万 | 1,337.85 万 | 2,219.86 万 | 2,206.12 万 | -1,291.33 万 | 1.47% | -35.37 | 12.84 | 22.6% | 轻度控盘 |
| 2026-03-25 | 12.99 | 0.08% | 902.97 万 | 1,063.93 万 | 2,699.07 万 | 3,715.61 万 | -1,177.50 万 | 1.84% | -36.15 | 13.03 | 25.8% | 中度控盘 |
| 2026-03-24 | 12.98 | 3.43% | 1,336.80 万 | 1,552.18 万 | 3,282.15 万 | 4,128.26 万 | -1,061.49 万 | 2.37% | -36.12 | 12.77 | 25.8% | 中度控盘 |
| 2026-03-23 | 12.55 | -7.65% | 2,016.08 万 | 6,079.45 万 | 5,916.63 万 | 7,082.38 万 | -5,229.11 万 | 3.94% | -34.93 | 12.89 | 26.2% | 中度控盘 |
| 2026-03-20 | 13.59 | -4.09% | 1,024.61 万 | 3,564.81 万 | 3,989.23 万 | 5,999.93 万 | -4,550.89 万 | 2.53% | -37.82 | 13.86 | 25.2% | 中度控盘 |
| 2026-03-19 | 14.17 | -2.95% | 1,813.68 万 | 5,583.94 万 | 3,113.83 万 | 3,530.47 万 | -4,186.90 万 | 2.21% | -39.43 | 14.27 | 27.5% | 中度控盘 |
| 2026-03-18 | 14.60 | 0.48% | 1,376.38 万 | 2,157.98 万 | 2,791.03 万 | 2,976.48 万 | -967.05 万 | 1.87% | -40.63 | 14.44 | 27.3% | 中度控盘 |
| 2026-03-17 | 14.53 | -0.68% | 3,184.95 万 | 937.91 万 | 5,690.28 万 | 4,645.02 万 | 3,292.29 万 | 2.76% | -40.44 | 14.70 | 32.1% | 中度控盘 |
| 2026-03-16 | 14.63 | 0.41% | 882.89 万 | 1,332.89 万 | 2,503.88 万 | 2,519.69 万 | -465.81 万 | 1.49% | -40.71 | 14.52 | 25.5% | 中度控盘 |
| 2026-03-13 | 14.57 | -1.15% | 448.31 万 | 1,693.58 万 | 2,213.02 万 | 1,962.81 万 | -995.06 万 | 1.54% | -40.55 | 14.63 | 22.4% | 轻度控盘 |
| 2026-03-12 | 14.74 | -1.07% | 254.51 万 | 1,589.94 万 | 2,684.52 万 | 2,984.38 万 | -1,635.30 万 | 1.51% | -41.02 | 14.77 | 24.6% | 轻度控盘 |
| 2026-03-11 | 14.90 | -0.93% | 896.29 万 | 1,497.87 万 | 3,145.01 万 | 3,344.00 万 | -800.57 万 | 1.66% | -41.47 | 14.92 | 27.4% | 中度控盘 |
| 2026-03-10 | 15.04 | 0.94% | 1,331.72 万 | 1,703.59 万 | 3,788.64 万 | 3,841.30 万 | -424.53 万 | 1.85% | -41.86 | 15.00 | 29.2% | 中度控盘 |
| 2026-03-09 | 14.90 | -0.33% | 608.82 万 | 1,813.73 万 | 3,683.54 万 | 4,037.36 万 | -1,558.73 万 | 2.12% | -41.47 | 14.69 | 25.5% | 中度控盘 |
| 2026-03-06 | 14.95 | 1.15% | 1,674.20 万 | 1,418.29 万 | 4,313.34 万 | 5,191.06 万 | -621.81 万 | 2.34% | -41.61 | 15.02 | 28.4% | 中度控盘 |
| 2026-03-05 | 14.78 | 2.64% | 1,600.90 万 | 732.53 万 | 5,730.18 万 | 4,822.45 万 | 1,776.10 万 | 2.61% | -41.13 | 14.79 | 29.6% | 中度控盘 |
| 2026-03-04 | 14.40 | -1.91% | 1,471.11 万 | 3,585.95 万 | 4,019.00 万 | 5,596.21 万 | -3,692.04 万 | 2.63% | -40.07 | 14.52 | 24.4% | 轻度控盘 |
| 2026-03-03 | 14.68 | -4.05% | 2,078.99 万 | 4,642.82 万 | 6,544.42 万 | 6,933.39 万 | -2,952.80 万 | 3.92% | -40.85 | 14.90 | 25.5% | 中度控盘 |
| 2026-03-02 | 15.30 | -4.38% | 1,217.60 万 | 4,806.84 万 | 5,892.89 万 | 9,798.22 万 | -7,494.58 万 | 4.14% | -42.58 | 15.40 | 22.4% | 轻度控盘 |
| 2026-02-27 | 16.00 | 1.46% | 2,836.15 万 | 2,012.82 万 | 7,175.22 万 | 5,853.43 万 | 2,145.12 万 | 3.31% | -44.53 | 15.92 | 30.7% | 中度控盘 |
| 2026-02-26 | 15.77 | -4.08% | 2,157.87 万 | 7,336.89 万 | 1.09 亿 | 1.17 亿 | -6,009.20 万 | 5.72% | -43.89 | 15.92 | 26.6% | 中度控盘 |
| 2026-02-25 | 16.44 | 3.79% | 7,691.26 万 | 4,882.49 万 | 1.76 亿 | 1.58 亿 | 4,549.76 万 | 7.04% | -45.75 | 16.47 | 32.4% | 中度控盘 |
| 2026-02-24 | 15.84 | -0.57% | 2,905.28 万 | 2,466.70 万 | 7,068.95 万 | 6,284.33 万 | 1,223.21 万 | 3.59% | -44.08 | 15.99 | 28.8% | 中度控盘 |
| 2026-02-13 | 15.93 | -2.81% | 1,382.90 万 | 3,289.59 万 | 4,920.03 万 | 7,237.56 万 | -4,224.22 万 | 3.28% | -44.33 | 16.12 | 24.1% | 轻度控盘 |
| 2026-02-12 | 16.39 | 1.24% | 3,195.16 万 | 2,403.60 万 | 8,936.82 万 | 6,222.44 万 | 3,505.94 万 | 3.36% | -45.61 | 16.34 | 34.8% | 中度控盘 |
| 2026-02-11 | 16.19 | -2.65% | 1,839.36 万 | 2,981.59 万 | 5,970.15 万 | 6,460.39 万 | -1,632.47 万 | 2.90% | -45.06 | 16.33 | 29.4% | 中度控盘 |
| 2026-02-10 | 16.63 | 3.87% | 1.11 亿 | 3,672.68 万 | 1.43 亿 | 1.15 亿 | 1.02 亿 | 6.09% | -46.28 | 16.50 | 35.8% | 中度控盘 |
| 2026-02-09 | 16.01 | 1.91% | 3,353.62 万 | 2,653.10 万 | 6,143.48 万 | 5,392.58 万 | 1,451.41 万 | 3.22% | -44.55 | 15.92 | 28.2% | 中度控盘 |
| 2026-02-06 | 15.71 | -2.12% | 841.32 万 | 1,178.31 万 | 4,294.57 万 | 3,612.38 万 | 345.21 万 | 2.84% | -43.72 | 15.82 | 21.4% | 轻度控盘 |
| 2026-02-05 | 16.05 | -2.13% | 882.94 万 | 1,202.21 万 | 4,078.06 万 | 4,457.49 万 | -698.70 万 | 2.29% | -44.67 | 16.08 | 25.1% | 中度控盘 |
| 2026-02-04 | 16.40 | -1.56% | 1,424.07 万 | 1,542.25 万 | 5,117.88 万 | 5,668.98 万 | -669.28 万 | 3.01% | -45.64 | 16.36 | 25.3% | 中度控盘 |
| 2026-02-03 | 16.66 | 7.97% | 6,203.81 万 | 2,167.11 万 | 1.59 亿 | 1.19 亿 | 8,079.43 万 | 5.81% | -46.36 | 16.22 | 33.6% | 中度控盘 |
| 2026-02-02 | 15.43 | -3.44% | 2,099.41 万 | 4,174.40 万 | 8,125.89 万 | 1.02 亿 | -4,119.86 万 | 4.34% | -42.94 | 15.67 | 26.5% | 中度控盘 |
| 2026-01-30 | 15.98 | -2.74% | 1,396.53 万 | 4,141.73 万 | 6,871.97 万 | 7,907.29 万 | -3,780.52 万 | 4.22% | -44.47 | 16.03 | 23.7% | 轻度控盘 |
| 2026-01-29 | 16.43 | 2.88% | 1.03 亿 | 5,305.08 万 | 1.82 亿 | 1.71 亿 | 6,140.56 万 | 7.55% | -45.72 | 16.59 | 33.3% | 中度控盘 |
| 2026-01-28 | 15.97 | -3.85% | 883.54 万 | 7,178.09 万 | 8,248.84 万 | 8,427.80 万 | -6,473.51 万 | 4.53% | -44.44 | 16.17 | 23.4% | 轻度控盘 |
| 2026-01-27 | 16.61 | -2.35% | 3,554.66 万 | 7,025.65 万 | 1.07 亿 | 1.03 亿 | -3,053.52 万 | 5.01% | -46.22 | 16.55 | 28.4% | 中度控盘 |