最新收盘价
15.90
元
↓ -0.25
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-5,120.59 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 润达医疗 (603108) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.90 | -1.55% | 1,410.40 万 | 3,826.30 万 | 4,957.16 万 | 7,661.85 万 | -5,120.59 万 | 2.84% | -44.25 | 15.86 | 25.2% | 中度控盘 |
| 2025-11-06 | 16.15 | -3.18% | 1,153.37 万 | 8,670.89 万 | 6,379.46 万 | 8,197.28 万 | -9,335.34 万 | 3.69% | -44.94 | 16.24 | 25.9% | 中度控盘 |
| 2025-11-05 | 16.68 | -0.77% | 4,543.06 万 | 9,365.00 万 | 9,796.76 万 | 1.22 亿 | -7,261.33 万 | 4.60% | -46.42 | 16.68 | 32.9% | 中度控盘 |
| 2025-11-04 | 16.81 | -1.64% | 7,892.94 万 | 6,556.74 万 | 1.21 亿 | 1.02 亿 | 3,252.36 万 | 4.53% | -46.78 | 16.91 | 40.5% | 完全控盘 |
| 2025-11-03 | 17.09 | 1.30% | 9,955.61 万 | 9,977.82 万 | 1.26 亿 | 1.32 亿 | -553.87 万 | 5.44% | -47.56 | 16.88 | 39.1% | 中度控盘 |
| 2025-10-31 | 16.87 | 6.50% | 1.41 亿 | 6,166.16 万 | 2.15 亿 | 1.83 亿 | 1.11 亿 | 7.94% | -46.95 | 16.53 | 39.0% | 中度控盘 |
| 2025-10-30 | 15.84 | 4.55% | 9,178.75 万 | 5,657.02 万 | 1.46 亿 | 1.08 亿 | 7,346.41 万 | 5.97% | -44.08 | 15.84 | 36.0% | 中度控盘 |
| 2025-10-29 | 15.15 | -1.81% | 604.33 万 | 2,836.39 万 | 2,504.86 万 | 4,513.57 万 | -4,240.77 万 | 1.80% | -42.16 | 15.24 | 24.3% | 轻度控盘 |
| 2025-10-28 | 15.43 | 0.85% | 1,949.32 万 | 1,600.13 万 | 5,755.13 万 | 4,746.39 万 | 1,357.93 万 | 2.50% | -42.94 | 15.50 | 32.4% | 中度控盘 |
| 2025-10-27 | 15.30 | 3.66% | 4,640.32 万 | 1,048.59 万 | 6,142.05 万 | 4,738.39 万 | 4,995.39 万 | 3.00% | -42.58 | 15.13 | 33.8% | 中度控盘 |
| 2025-10-24 | 14.76 | 0.20% | 376.02 万 | 274.04 万 | 2,305.31 万 | 2,018.61 万 | 388.68 万 | 1.07% | -41.08 | 14.81 | 26.8% | 中度控盘 |
| 2025-10-23 | 14.73 | -1.60% | 151.38 万 | 1,701.28 万 | 2,164.91 万 | 3,677.56 万 | -3,062.56 万 | 1.80% | -40.99 | 14.66 | 20.1% | 轻度控盘 |
| 2025-10-22 | 14.97 | 0.07% | 268.97 万 | 473.19 万 | 2,125.27 万 | 1,870.07 万 | 50.98 万 | 0.97% | -41.66 | 15.02 | 27.2% | 中度控盘 |
| 2025-10-21 | 14.96 | 0.88% | 330.53 万 | 1,397.56 万 | 3,073.50 万 | 2,818.75 万 | -812.28 万 | 1.32% | -41.63 | 14.92 | 27.7% | 中度控盘 |
| 2025-10-20 | 14.83 | -0.20% | 172.25 万 | 815.83 万 | 1,723.07 万 | 2,202.29 万 | -1,122.81 万 | 1.02% | -41.27 | 14.86 | 23.2% | 轻度控盘 |
| 2025-10-17 | 14.86 | -1.07% | 1,581.39 万 | 1,247.57 万 | 1,674.72 万 | 2,919.23 万 | -910.69 万 | 1.47% | -41.35 | 14.95 | 25.7% | 中度控盘 |
| 2025-10-16 | 15.02 | -0.99% | 197.00 万 | 1,877.49 万 | 2,791.70 万 | 2,770.94 万 | -1,659.73 万 | 1.44% | -41.80 | 15.03 | 24.1% | 轻度控盘 |
| 2025-10-15 | 15.17 | 1.47% | 911.31 万 | 928.19 万 | 3,304.66 万 | 3,238.78 万 | 49.00 万 | 1.75% | -42.22 | 15.08 | 25.8% | 中度控盘 |
| 2025-10-14 | 14.95 | -2.03% | 437.70 万 | 1,412.00 万 | 2,355.28 万 | 4,062.27 万 | -2,681.29 万 | 1.94% | -41.60 | 15.12 | 19.9% | 轻度控盘 |
| 2025-10-13 | 15.26 | -1.93% | 706.56 万 | 1,685.95 万 | 3,071.43 万 | 3,967.27 万 | -1,875.24 万 | 1.91% | -42.47 | 15.20 | 24.5% | 轻度控盘 |
| 2025-10-10 | 15.56 | -0.89% | 586.20 万 | 1,385.77 万 | 2,656.71 万 | 3,952.22 万 | -2,095.08 万 | 1.63% | -43.30 | 15.66 | 25.3% | 中度控盘 |
| 2025-10-09 | 15.70 | -1.88% | 3,181.34 万 | 4,511.68 万 | 6,453.88 万 | 6,682.83 万 | -1,559.30 万 | 3.18% | -43.69 | 15.64 | 31.2% | 中度控盘 |
| 2025-09-30 | 16.00 | 0.38% | 409.20 万 | 1,569.54 万 | 3,563.42 万 | 1,993.09 万 | 409.99 万 | 1.26% | -44.53 | 16.02 | 30.6% | 中度控盘 |
| 2025-09-29 | 15.94 | -0.44% | 490.79 万 | 1,506.25 万 | 2,169.42 万 | 2,134.40 万 | -980.44 万 | 1.17% | -39.88 | 15.92 | 27.0% | 中度控盘 |
| 2025-09-26 | 16.01 | -2.14% | 842.55 万 | 1,860.96 万 | 2,393.47 万 | 3,244.38 万 | -1,869.32 万 | 1.45% | -40.05 | 16.07 | 27.7% | 中度控盘 |
| 2025-09-25 | 16.36 | 1.49% | 4,807.70 万 | 2,740.26 万 | 6,892.40 万 | 5,683.35 万 | 3,276.49 万 | 2.81% | -40.93 | 16.41 | 36.9% | 中度控盘 |
| 2025-09-24 | 16.12 | 2.15% | 1,540.61 万 | 1,551.32 万 | 4,422.95 万 | 4,159.00 万 | 253.23 万 | 1.84% | -40.33 | 15.99 | 30.4% | 中度控盘 |
| 2025-09-23 | 15.78 | -3.01% | 791.73 万 | 2,746.31 万 | 4,305.22 万 | 6,123.97 万 | -3,773.33 万 | 2.73% | -39.48 | 15.87 | 22.6% | 轻度控盘 |
| 2025-09-22 | 16.27 | -2.34% | 270.92 万 | 3,713.75 万 | 3,961.06 万 | 5,995.11 万 | -5,476.88 万 | 2.21% | -40.70 | 16.38 | 24.9% | 轻度控盘 |
| 2025-09-19 | 16.66 | -2.80% | 1,738.69 万 | 5,155.80 万 | 6,171.58 万 | 8,965.02 万 | -6,210.55 万 | 3.05% | -41.68 | 16.79 | 29.8% | 中度控盘 |
| 2025-09-18 | 17.14 | 1.30% | 8,261.10 万 | 7,903.45 万 | 1.31 亿 | 1.18 亿 | 1,641.69 万 | 4.83% | -42.88 | 17.09 | 38.7% | 中度控盘 |
| 2025-09-17 | 16.92 | 0.00% | 1,295.28 万 | 3,203.43 万 | 6,099.62 万 | 5,319.18 万 | -1,127.70 万 | 1.97% | -42.33 | 16.83 | 34.9% | 中度控盘 |
| 2025-09-16 | 16.92 | 0.12% | 1,456.88 万 | 1,776.65 万 | 3,254.55 万 | 5,116.23 万 | -2,181.45 万 | 1.61% | -42.33 | 16.83 | 30.4% | 中度控盘 |
| 2025-09-15 | 16.90 | -1.17% | 2,642.00 万 | 2,182.95 万 | 3,476.28 万 | 4,694.12 万 | -758.78 万 | 1.74% | -42.28 | 16.92 | 33.1% | 中度控盘 |
| 2025-09-12 | 17.10 | 1.06% | 2,388.13 万 | 1,358.24 万 | 7,148.94 万 | 5,459.26 万 | 2,719.58 万 | 2.89% | -42.78 | 17.10 | 31.4% | 中度控盘 |
| 2025-09-11 | 16.92 | 0.42% | 1,995.29 万 | 2,714.38 万 | 4,538.81 万 | 6,613.10 万 | -2,793.38 万 | 2.29% | -42.33 | 16.74 | 29.6% | 中度控盘 |
| 2025-09-10 | 16.85 | -0.35% | 1,121.74 万 | 1,754.14 万 | 3,330.84 万 | 4,207.88 万 | -1,509.44 万 | 1.45% | -42.15 | 16.84 | 31.0% | 中度控盘 |
| 2025-09-09 | 16.91 | -1.57% | 3,185.43 万 | 4,151.79 万 | 4,222.87 万 | 6,065.38 万 | -2,808.88 万 | 2.19% | -42.30 | 16.94 | 33.3% | 中度控盘 |
| 2025-09-08 | 17.18 | 0.70% | 2,438.79 万 | 2,542.30 万 | 4,979.88 万 | 5,277.05 万 | -400.69 万 | 2.20% | -42.98 | 17.14 | 32.3% | 中度控盘 |