最新收盘价
10.20
元
↑ 0.01
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
353.27 万
资金动向
💰 资金流入
机构参与度
20.4%
控盘程度
轻度控盘
📈 恒银科技 (603106) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.20 | 0.10% | 168.23 万 | 80.43 万 | 1,129.87 万 | 864.39 万 | 353.27 万 | 1.30% | 223.70 | 10.18 | 20.4% | 轻度控盘 |
| 2025-11-06 | 10.19 | -0.68% | 512.05 万 | 141.01 万 | 1,676.45 万 | 1,656.35 万 | 391.13 万 | 1.41% | 223.48 | 10.19 | 25.9% | 中度控盘 |
| 2025-11-05 | 10.26 | -0.29% | 178.84 万 | 511.56 万 | 1,274.34 万 | 1,458.36 万 | -516.75 万 | 1.50% | 225.02 | 10.25 | 19.1% | 轻度控盘 |
| 2025-11-04 | 10.29 | 0.29% | 679.71 万 | 696.23 万 | 1,353.01 万 | 1,524.72 万 | -188.23 万 | 1.75% | 225.68 | 10.26 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.26 | 0.98% | 170.77 万 | 451.65 万 | 1,102.55 万 | 970.87 万 | -149.21 万 | 1.41% | 225.02 | 10.20 | 18.5% | 轻度控盘 |
| 2025-10-31 | 10.16 | 0.99% | 375.51 万 | 827.62 万 | 1,161.53 万 | 1,768.53 万 | -1,059.11 万 | 1.53% | 222.83 | 10.15 | 20.6% | 轻度控盘 |
| 2025-10-30 | 10.06 | -2.14% | 576.32 万 | 619.37 万 | 1,426.24 万 | 2,486.13 万 | -1,102.94 万 | 1.93% | 220.63 | 10.13 | 21.3% | 轻度控盘 |
| 2025-10-29 | 10.28 | 0.49% | 591.57 万 | 759.86 万 | 2,968.22 万 | 3,186.46 万 | -386.54 万 | 2.42% | 225.46 | 10.21 | 26.4% | 中度控盘 |
| 2025-10-28 | 10.23 | -0.20% | 254.34 万 | 671.47 万 | 2,315.05 万 | 2,177.74 万 | -279.81 万 | 2.12% | 224.36 | 10.24 | 23.8% | 轻度控盘 |
| 2025-10-27 | 10.25 | 1.38% | 1,039.61 万 | 696.66 万 | 2,700.77 万 | 2,428.08 万 | 615.64 万 | 2.36% | 224.80 | 10.20 | 26.3% | 中度控盘 |
| 2025-10-24 | 10.11 | 0.70% | 557.05 万 | 541.18 万 | 1,702.19 万 | 1,379.93 万 | 338.13 万 | 1.64% | 221.73 | 10.12 | 23.0% | 轻度控盘 |
| 2025-10-23 | 10.04 | -0.69% | 279.23 万 | 570.84 万 | 987.60 万 | 1,733.14 万 | -1,037.15 万 | 1.94% | 220.19 | 9.94 | 16.2% | 轻度控盘 |
| 2025-10-22 | 10.11 | -0.79% | 0.00 万 | 279.69 万 | 809.58 万 | 1,062.47 万 | -532.58 万 | 1.02% | 221.73 | 10.15 | 17.4% | 轻度控盘 |
| 2025-10-21 | 10.19 | 1.90% | 679.50 万 | 744.38 万 | 2,433.81 万 | 3,114.12 万 | -745.19 万 | 2.29% | 223.48 | 10.13 | 23.8% | 轻度控盘 |
| 2025-10-20 | 10.00 | 1.11% | 6.60 万 | 407.89 万 | 713.31 万 | 734.75 万 | -422.73 万 | 1.07% | 219.32 | 9.99 | 16.1% | 轻度控盘 |
| 2025-10-17 | 9.89 | -1.10% | 597.03 万 | 514.48 万 | 1,818.79 万 | 1,895.56 万 | 5.78 万 | 1.93% | 216.91 | 10.04 | 22.2% | 轻度控盘 |
| 2025-10-16 | 10.00 | -1.48% | 83.12 万 | 220.35 万 | 776.15 万 | 1,453.40 万 | -814.48 万 | 1.31% | 219.32 | 10.04 | 16.0% | 轻度控盘 |
| 2025-10-15 | 10.15 | 1.40% | 216.84 万 | 60.96 万 | 1,313.63 万 | 1,105.12 万 | 364.40 万 | 1.51% | 222.61 | 10.11 | 19.6% | 轻度控盘 |
| 2025-10-14 | 10.01 | -0.20% | 262.16 万 | 400.31 万 | 1,744.24 万 | 2,109.69 万 | -503.60 万 | 1.97% | 219.54 | 10.12 | 20.2% | 轻度控盘 |
| 2025-10-13 | 10.03 | -1.38% | 277.19 万 | 463.40 万 | 1,031.48 万 | 2,007.49 万 | -1,162.22 万 | 1.79% | 219.98 | 9.90 | 17.5% | 轻度控盘 |
| 2025-10-10 | 10.17 | -0.20% | 166.01 万 | 183.61 万 | 1,808.37 万 | 1,540.11 万 | 250.65 万 | 1.49% | 223.05 | 10.18 | 22.9% | 轻度控盘 |
| 2025-10-09 | 10.19 | -0.39% | 239.28 万 | 555.81 万 | 1,177.02 万 | 1,560.47 万 | -699.98 万 | 1.50% | 223.48 | 10.22 | 18.9% | 轻度控盘 |
| 2025-09-30 | 10.23 | -1.06% | 141.90 万 | 63.96 万 | 1,037.80 万 | 1,284.44 万 | -168.70 万 | 1.52% | 224.36 | 10.30 | 17.2% | 轻度控盘 |
| 2025-09-29 | 10.34 | 2.78% | 470.15 万 | 105.04 万 | 2,178.65 万 | 1,917.17 万 | 626.59 万 | 2.35% | 188.00 | 10.21 | 21.2% | 轻度控盘 |
| 2025-09-26 | 10.06 | -1.85% | 266.58 万 | 758.01 万 | 1,090.19 万 | 1,176.23 万 | -577.48 万 | 1.50% | 182.90 | 10.16 | 18.6% | 轻度控盘 |
| 2025-09-25 | 10.25 | -1.25% | 638.13 万 | 308.00 万 | 1,121.45 万 | 2,293.49 万 | -841.91 万 | 1.62% | 186.36 | 10.34 | 19.8% | 轻度控盘 |
| 2025-09-24 | 10.38 | 1.76% | 105.26 万 | 514.82 万 | 1,523.33 万 | 2,400.77 万 | -1,287.00 万 | 1.91% | 188.72 | 10.28 | 18.3% | 轻度控盘 |
| 2025-09-23 | 10.20 | -3.23% | 24.33 万 | 992.23 万 | 1,805.61 万 | 3,423.72 万 | -2,586.01 万 | 2.54% | 185.45 | 10.14 | 17.0% | 轻度控盘 |
| 2025-09-22 | 10.54 | 1.25% | 312.60 万 | 1,007.37 万 | 1,975.82 万 | 1,728.34 万 | -447.29 万 | 1.71% | 191.63 | 10.45 | 22.8% | 轻度控盘 |
| 2025-09-19 | 10.41 | -2.89% | 271.81 万 | 1,025.64 万 | 1,621.48 万 | 2,471.80 万 | -1,604.15 万 | 2.45% | 189.27 | 10.48 | 17.9% | 轻度控盘 |
| 2025-09-18 | 10.72 | -2.99% | 380.73 万 | 1,569.79 万 | 2,987.57 万 | 4,582.30 万 | -2,783.78 万 | 3.48% | 194.90 | 10.82 | 20.6% | 轻度控盘 |
| 2025-09-17 | 11.05 | 1.10% | 921.33 万 | 544.73 万 | 3,802.24 万 | 3,132.98 万 | 1,045.86 万 | 3.05% | 200.90 | 10.99 | 25.5% | 中度控盘 |
| 2025-09-16 | 10.93 | 2.15% | 786.85 万 | 442.26 万 | 2,785.80 万 | 2,884.29 万 | 246.10 万 | 2.47% | 198.72 | 10.84 | 24.1% | 轻度控盘 |
| 2025-09-15 | 10.70 | -1.92% | 269.83 万 | 881.17 万 | 1,777.04 万 | 2,160.20 万 | -994.50 万 | 2.13% | 194.54 | 10.75 | 20.0% | 轻度控盘 |
| 2025-09-12 | 10.91 | -0.18% | 602.41 万 | 892.61 万 | 3,327.92 万 | 4,525.99 万 | -1,488.28 万 | 3.46% | 198.36 | 11.00 | 22.4% | 轻度控盘 |
| 2025-09-11 | 10.93 | 2.34% | 1,470.46 万 | 517.42 万 | 3,577.11 万 | 3,610.47 万 | 919.68 万 | 3.43% | 198.72 | 10.78 | 25.5% | 中度控盘 |
| 2025-09-10 | 10.68 | 1.23% | 463.32 万 | 410.44 万 | 2,569.98 万 | 1,594.33 万 | 1,028.53 万 | 1.90% | 194.18 | 10.66 | 26.2% | 中度控盘 |
| 2025-09-09 | 10.55 | -2.94% | 682.55 万 | 749.13 万 | 1,872.39 万 | 3,565.86 万 | -1,760.05 万 | 2.53% | 191.81 | 10.67 | 19.9% | 轻度控盘 |
| 2025-09-08 | 10.87 | 0.83% | 539.69 万 | 298.14 万 | 2,418.99 万 | 2,625.69 万 | 34.86 万 | 2.47% | 197.63 | 10.79 | 21.9% | 轻度控盘 |