最新收盘价
19.05
元
↓ -0.19
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-565.93 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 川仪股份 (603100) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.05 | -0.99% | 182.12 万 | 1,293.50 万 | 2,916.91 万 | 2,371.47 万 | -565.93 万 | 1.34% | 15.50 | 19.19 | 25.7% | 中度控盘 |
| 2026-03-25 | 19.24 | 1.16% | 639.80 万 | 1,068.33 万 | 4,080.57 万 | 2,932.33 万 | 719.71 万 | 1.95% | 15.66 | 19.24 | 26.5% | 中度控盘 |
| 2026-03-24 | 19.02 | -1.35% | 4,378.37 万 | 1,812.29 万 | 6,611.52 万 | 9,203.64 万 | -26.04 万 | 3.43% | 15.48 | 19.02 | 30.3% | 中度控盘 |
| 2026-03-23 | 19.28 | -6.32% | 1,337.02 万 | 1,408.99 万 | 5,432.40 万 | 6,265.89 万 | -905.46 万 | 2.56% | 15.69 | 19.54 | 27.0% | 中度控盘 |
| 2026-03-20 | 20.58 | -3.38% | 779.00 万 | 703.87 万 | 2,176.64 万 | 4,664.41 万 | -2,412.64 万 | 1.36% | 16.75 | 20.94 | 23.7% | 轻度控盘 |
| 2026-03-19 | 21.30 | -3.31% | 1,710.25 万 | 1,407.67 万 | 3,088.90 万 | 5,425.60 万 | -2,034.13 万 | 1.37% | 17.33 | 21.46 | 29.7% | 中度控盘 |
| 2026-03-18 | 22.03 | 0.59% | 234.63 万 | 490.39 万 | 1,571.40 万 | 1,069.79 万 | 245.85 万 | 0.68% | 17.93 | 21.91 | 25.7% | 中度控盘 |
| 2026-03-17 | 21.90 | -1.84% | 751.15 万 | 362.80 万 | 1,813.40 万 | 2,107.35 万 | 94.40 万 | 1.02% | 17.82 | 22.24 | 24.9% | 轻度控盘 |
| 2026-03-16 | 22.31 | -0.49% | 673.59 万 | 333.54 万 | 2,303.77 万 | 1,216.70 万 | 1,427.12 万 | 0.80% | 18.16 | 22.32 | 30.7% | 中度控盘 |
| 2026-03-13 | 22.42 | -0.84% | 185.12 万 | 628.64 万 | 1,791.56 万 | 1,756.85 万 | -408.82 万 | 0.72% | 18.25 | 22.56 | 26.3% | 中度控盘 |
| 2026-03-12 | 22.61 | -1.01% | 742.55 万 | 1,090.56 万 | 2,570.72 万 | 3,053.64 万 | -830.94 万 | 1.05% | 18.40 | 22.66 | 28.3% | 中度控盘 |
| 2026-03-11 | 22.84 | -0.61% | 783.56 万 | 554.37 万 | 2,707.09 万 | 3,202.43 万 | -266.14 万 | 0.95% | 18.59 | 22.90 | 30.0% | 中度控盘 |
| 2026-03-10 | 22.98 | -0.30% | 1,007.00 万 | 3,928.44 万 | 4,600.94 万 | 4,216.43 万 | -2,536.93 万 | 1.78% | 18.70 | 22.91 | 26.9% | 中度控盘 |
| 2026-03-09 | 23.05 | -2.54% | 682.31 万 | 1,038.00 万 | 3,054.88 万 | 2,914.54 万 | -215.36 万 | 1.29% | 18.76 | 22.97 | 25.9% | 中度控盘 |
| 2026-03-06 | 23.65 | 0.98% | 254.19 万 | 226.67 万 | 1,721.68 万 | 1,061.95 万 | 687.24 万 | 0.72% | 19.25 | 23.55 | 24.9% | 轻度控盘 |
| 2026-03-05 | 23.42 | 2.18% | 1,096.46 万 | 746.98 万 | 1,589.37 万 | 1,893.78 万 | 45.07 万 | 0.82% | 19.06 | 23.39 | 28.1% | 中度控盘 |
| 2026-03-04 | 22.92 | -1.63% | 746.86 万 | 1,257.81 万 | 2,146.98 万 | 2,562.45 万 | -926.42 万 | 1.03% | 18.65 | 23.09 | 25.9% | 中度控盘 |
| 2026-03-03 | 23.30 | -4.86% | 1,134.20 万 | 2,628.70 万 | 6,420.82 万 | 5,758.45 万 | -832.12 万 | 2.02% | 18.96 | 23.69 | 30.3% | 中度控盘 |
| 2026-03-02 | 24.49 | -2.12% | 581.22 万 | 1,651.51 万 | 3,807.91 万 | 4,413.07 万 | -1,675.46 万 | 1.45% | 19.93 | 24.55 | 26.5% | 中度控盘 |
| 2026-02-27 | 25.02 | -0.99% | 1,991.19 万 | 2,626.11 万 | 4,277.89 万 | 5,097.08 万 | -1,454.12 万 | 1.55% | 20.36 | 25.04 | 31.0% | 中度控盘 |
| 2026-02-26 | 25.27 | 1.00% | 1,221.13 万 | 1,243.19 万 | 2,313.24 万 | 3,470.16 万 | -1,178.98 万 | 1.04% | 20.57 | 25.16 | 28.5% | 中度控盘 |
| 2026-02-25 | 25.02 | -0.08% | 870.40 万 | 1,704.13 万 | 3,375.65 万 | 2,628.69 万 | -86.76 万 | 1.04% | 20.36 | 25.17 | 31.7% | 中度控盘 |
| 2026-02-24 | 25.04 | 1.13% | 1,459.24 万 | 2,897.38 万 | 3,471.90 万 | 3,030.73 万 | -996.98 万 | 1.18% | 20.38 | 25.12 | 32.9% | 中度控盘 |
| 2026-02-13 | 24.76 | -0.60% | 759.22 万 | 867.78 万 | 2,957.19 万 | 2,003.28 万 | 845.34 万 | 0.90% | 20.15 | 24.95 | 32.6% | 中度控盘 |
| 2026-02-12 | 24.91 | 1.67% | 1,699.41 万 | 2,516.51 万 | 3,443.28 万 | 2,198.73 万 | 427.46 万 | 1.06% | 20.27 | 24.82 | 34.9% | 中度控盘 |
| 2026-02-11 | 24.50 | 0.08% | 802.54 万 | 1,683.48 万 | 2,041.78 万 | 1,620.39 万 | -459.56 万 | 0.71% | 19.94 | 24.50 | 30.9% | 中度控盘 |
| 2026-02-10 | 24.48 | -0.97% | 356.35 万 | 1,605.15 万 | 2,104.30 万 | 2,296.48 万 | -1,440.97 万 | 0.78% | 19.92 | 24.54 | 26.7% | 中度控盘 |
| 2026-02-09 | 24.72 | 1.48% | 802.47 万 | 923.57 万 | 2,472.14 万 | 2,810.91 万 | -459.87 万 | 0.90% | 20.12 | 24.68 | 28.1% | 中度控盘 |
| 2026-02-06 | 24.36 | -2.95% | 622.48 万 | 960.97 万 | 4,719.04 万 | 4,001.85 万 | 378.70 万 | 1.70% | 19.83 | 24.63 | 25.6% | 中度控盘 |
| 2026-02-05 | 25.10 | -0.75% | 691.05 万 | 1,281.75 万 | 1,799.38 万 | 2,611.23 万 | -1,402.56 万 | 0.92% | 20.43 | 25.24 | 24.2% | 轻度控盘 |
| 2026-02-04 | 25.29 | 0.76% | 507.63 万 | 896.63 万 | 3,051.36 万 | 3,035.63 万 | -373.27 万 | 1.19% | 20.58 | 25.28 | 26.3% | 中度控盘 |
| 2026-02-03 | 25.10 | 2.37% | 1,203.63 万 | 1,395.54 万 | 3,585.75 万 | 3,435.42 万 | -41.59 万 | 1.24% | 20.43 | 24.95 | 30.0% | 中度控盘 |
| 2026-02-02 | 24.52 | -0.57% | 1,361.12 万 | 1,450.97 万 | 3,323.66 万 | 3,654.27 万 | -420.46 万 | 1.21% | 19.96 | 24.73 | 29.5% | 中度控盘 |
| 2026-01-30 | 24.66 | 1.31% | 829.80 万 | 1,330.22 万 | 2,446.37 万 | 3,089.59 万 | -1,143.64 万 | 1.06% | 20.07 | 24.54 | 26.4% | 中度控盘 |
| 2026-01-29 | 24.34 | -2.01% | 602.41 万 | 1,478.14 万 | 3,721.51 万 | 5,302.98 万 | -2,457.20 万 | 1.48% | 19.81 | 24.60 | 27.0% | 中度控盘 |
| 2026-01-28 | 24.84 | -3.16% | 1,450.48 万 | 2,203.28 万 | 6,047.02 万 | 3,944.21 万 | 1,350.01 万 | 1.94% | 20.22 | 25.02 | 31.5% | 中度控盘 |
| 2026-01-27 | 25.65 | 1.46% | 2,822.29 万 | 2,206.26 万 | 6,582.41 万 | 5,032.24 万 | 2,166.20 万 | 1.99% | 20.88 | 25.25 | 34.9% | 中度控盘 |