最新收盘价
25.10
元
↑ 0.58
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
-41.59 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 川仪股份 (603100) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.10 | 2.37% | 1,203.63 万 | 1,395.54 万 | 3,585.75 万 | 3,435.42 万 | -41.59 万 | 1.24% | 20.43 | 24.95 | 30.0% | 中度控盘 |
| 2026-02-02 | 24.52 | -0.57% | 1,361.12 万 | 1,450.97 万 | 3,323.66 万 | 3,654.27 万 | -420.46 万 | 1.21% | 19.96 | 24.73 | 29.5% | 中度控盘 |
| 2026-01-30 | 24.66 | 1.31% | 829.80 万 | 1,330.22 万 | 2,446.37 万 | 3,089.59 万 | -1,143.64 万 | 1.06% | 20.07 | 24.54 | 26.4% | 中度控盘 |
| 2026-01-29 | 24.34 | -2.01% | 602.41 万 | 1,478.14 万 | 3,721.51 万 | 5,302.98 万 | -2,457.20 万 | 1.48% | 19.81 | 24.60 | 27.0% | 中度控盘 |
| 2026-01-28 | 24.84 | -3.16% | 1,450.48 万 | 2,203.28 万 | 6,047.02 万 | 3,944.21 万 | 1,350.01 万 | 1.94% | 20.22 | 25.02 | 31.5% | 中度控盘 |
| 2026-01-27 | 25.65 | 1.46% | 2,822.29 万 | 2,206.26 万 | 6,582.41 万 | 5,032.24 万 | 2,166.20 万 | 1.99% | 20.88 | 25.25 | 34.9% | 中度控盘 |
| 2026-01-26 | 25.28 | 1.40% | 3,038.37 万 | 1,449.32 万 | 6,489.16 万 | 5,746.42 万 | 2,331.79 万 | 2.27% | 20.57 | 24.95 | 32.5% | 中度控盘 |
| 2026-01-23 | 25.23 | 1.04% | 1,353.61 万 | 801.93 万 | 3,048.57 万 | 2,849.08 万 | 751.16 万 | 1.05% | 20.53 | 25.16 | 31.3% | 中度控盘 |
| 2026-01-22 | 24.97 | -0.68% | 761.91 万 | 3,150.53 万 | 3,013.89 万 | 2,665.96 万 | -2,040.69 万 | 0.99% | 20.32 | 25.02 | 30.0% | 中度控盘 |
| 2026-01-21 | 25.14 | -1.02% | 412.65 万 | 573.11 万 | 2,559.64 万 | 2,372.88 万 | 26.30 万 | 1.04% | 20.46 | 25.17 | 26.6% | 中度控盘 |
| 2026-01-20 | 25.40 | 1.64% | 3,028.19 万 | 1,621.27 万 | 4,920.08 万 | 5,486.64 万 | 840.36 万 | 1.86% | 20.67 | 25.20 | 33.4% | 中度控盘 |
| 2026-01-19 | 24.99 | 1.46% | 2,593.62 万 | 762.55 万 | 4,398.48 万 | 4,345.59 万 | 1,883.96 万 | 1.57% | 20.34 | 25.01 | 34.0% | 中度控盘 |
| 2026-01-16 | 24.63 | -2.03% | 3,346.26 万 | 7,643.92 万 | 6,044.19 万 | 6,164.35 万 | -4,417.82 万 | 2.06% | 20.04 | 24.75 | 34.0% | 中度控盘 |
| 2026-01-15 | 25.14 | 0.16% | 1,254.35 万 | 423.51 万 | 3,960.11 万 | 3,430.07 万 | 1,360.88 万 | 1.30% | 20.46 | 25.04 | 31.0% | 中度控盘 |
| 2026-01-14 | 25.10 | -0.71% | 2,574.99 万 | 3,112.70 万 | 5,482.12 万 | 7,338.75 万 | -2,394.34 万 | 2.16% | 20.43 | 25.24 | 29.5% | 中度控盘 |
| 2026-01-13 | 25.28 | -4.28% | 3,787.73 万 | 4,393.97 万 | 7,690.85 万 | 1.21 亿 | -5,029.85 万 | 2.88% | 20.57 | 25.59 | 32.4% | 中度控盘 |
| 2026-01-12 | 26.41 | -1.82% | 4,431.56 万 | 6,330.11 万 | 1.04 亿 | 1.32 亿 | -4,684.05 万 | 4.00% | 21.49 | 26.29 | 31.6% | 中度控盘 |
| 2026-01-09 | 26.90 | 10.02% | 2.59 亿 | 1.67 亿 | 1.83 亿 | 2.38 亿 | 3,683.29 万 | 6.50% | 21.89 | 26.40 | 43.2% | 完全控盘 |
| 2026-01-08 | 24.45 | 1.71% | 2,048.54 万 | 1,292.60 万 | 3,902.78 万 | 4,085.35 万 | 573.37 万 | 1.35% | 19.90 | 24.33 | 34.7% | 中度控盘 |
| 2026-01-07 | 24.04 | -1.35% | 1,636.40 万 | 2,089.11 万 | 3,386.20 万 | 3,751.30 万 | -817.82 万 | 1.33% | 19.56 | 24.12 | 32.2% | 中度控盘 |
| 2026-01-06 | 24.37 | 4.91% | 6,343.13 万 | 3,473.94 万 | 9,487.13 万 | 1.14 亿 | 999.16 万 | 3.23% | 19.83 | 24.27 | 37.5% | 中度控盘 |
| 2026-01-05 | 23.23 | 1.00% | 1,263.73 万 | 1,363.15 万 | 4,925.01 万 | 4,825.70 万 | -0.11 万 | 1.45% | 18.91 | 23.15 | 34.4% | 中度控盘 |
| 2025-12-31 | 23.00 | 1.28% | 1,034.19 万 | 551.53 万 | 2,238.09 万 | 1,911.73 万 | 809.01 万 | 0.73% | 18.72 | 22.87 | 34.9% | 中度控盘 |
| 2025-12-30 | 22.71 | -0.44% | 407.16 万 | 761.56 万 | 1,978.10 万 | 1,821.31 万 | -197.60 万 | 0.76% | 18.93 | 22.79 | 28.4% | 中度控盘 |
| 2025-12-29 | 22.81 | -1.43% | 1,187.80 万 | 2,029.82 万 | 2,417.64 万 | 3,190.09 万 | -1,614.47 万 | 1.04% | 19.02 | 22.86 | 30.0% | 中度控盘 |
| 2025-12-26 | 23.14 | 0.87% | 748.94 万 | 1,215.92 万 | 3,709.65 万 | 3,218.55 万 | 24.12 万 | 1.28% | 19.29 | 23.23 | 30.1% | 中度控盘 |
| 2025-12-25 | 22.94 | 0.66% | 192.05 万 | 1,348.24 万 | 4,873.69 万 | 6,091.26 万 | -2,373.76 万 | 1.44% | 19.13 | 22.83 | 29.9% | 中度控盘 |
| 2025-12-24 | 22.79 | 1.29% | 801.30 万 | 1,009.67 万 | 1,651.40 万 | 1,573.64 万 | -130.62 万 | 0.65% | 19.00 | 22.69 | 30.9% | 中度控盘 |
| 2025-12-23 | 22.50 | -1.27% | 145.53 万 | 447.01 万 | 1,975.57 万 | 2,446.58 万 | -772.48 万 | 0.82% | 18.76 | 22.54 | 26.0% | 中度控盘 |
| 2025-12-22 | 22.79 | -0.04% | 372.64 万 | 505.34 万 | 1,551.04 万 | 1,248.22 万 | 170.13 万 | 0.54% | 19.00 | 22.85 | 31.1% | 中度控盘 |
| 2025-12-19 | 22.80 | 0.71% | 280.74 万 | 421.80 万 | 2,962.62 万 | 2,334.97 万 | 486.60 万 | 0.83% | 19.01 | 22.95 | 33.1% | 中度控盘 |
| 2025-12-18 | 22.64 | 0.09% | 300.42 万 | 291.05 万 | 1,499.22 万 | 1,392.94 万 | 115.65 万 | 0.47% | 18.87 | 22.66 | 33.1% | 中度控盘 |
| 2025-12-17 | 22.62 | -1.27% | 1,161.65 万 | 2,172.99 万 | 2,722.45 万 | 1,832.93 万 | -121.81 万 | 0.98% | 18.86 | 22.54 | 34.1% | 中度控盘 |
| 2025-12-16 | 22.91 | 0.39% | 1,464.92 万 | 162.67 万 | 2,234.79 万 | 2,519.14 万 | 1,017.90 万 | 0.95% | 19.10 | 22.81 | 33.2% | 中度控盘 |
| 2025-12-15 | 22.82 | 1.74% | 2,932.24 万 | 1,584.01 万 | 3,058.94 万 | 3,948.69 万 | 458.48 万 | 1.38% | 19.02 | 22.71 | 35.2% | 中度控盘 |
| 2025-12-12 | 22.43 | -0.40% | 1,342.60 万 | 2,038.10 万 | 3,178.42 万 | 2,671.65 万 | -188.73 万 | 1.33% | 18.70 | 22.43 | 30.1% | 中度控盘 |
| 2025-12-11 | 22.52 | 1.58% | 1,337.16 万 | 3,710.75 万 | 6,413.07 万 | 4,751.95 万 | -712.47 万 | 2.03% | 18.77 | 22.17 | 32.4% | 中度控盘 |
| 2025-12-10 | 22.17 | 0.36% | 540.13 万 | 1,518.32 万 | 2,644.46 万 | 2,824.81 万 | -1,158.55 万 | 1.08% | 18.48 | 22.13 | 29.6% | 中度控盘 |
| 2025-12-09 | 22.09 | -5.64% | 3,732.02 万 | 9,293.99 万 | 1.08 亿 | 1.47 亿 | -9,467.31 万 | 3.81% | 18.42 | 22.53 | 33.3% | 中度控盘 |
| 2025-12-08 | 23.41 | -0.72% | 4,820.92 万 | 7,060.61 万 | 1.07 亿 | 1.08 亿 | -2,372.54 万 | 2.90% | 19.52 | 24.15 | 37.6% | 中度控盘 |
| 2025-12-05 | 23.58 | -0.92% | 927.95 万 | 2,275.96 万 | 3,109.65 万 | 4,841.45 万 | -3,079.80 万 | 1.16% | 19.66 | 23.57 | 29.1% | 中度控盘 |
| 2025-12-04 | 23.80 | -0.29% | 634.54 万 | 370.10 万 | 2,160.57 万 | 2,164.67 万 | 260.34 万 | 0.90% | 19.84 | 23.87 | 27.7% | 中度控盘 |