最新收盘价
15.00
元
↓ -0.05
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-86.93 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 森特股份 (603098) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.00 | -0.33% | 899.36 万 | 979.70 万 | 2,895.75 万 | 2,902.34 万 | -86.93 万 | 1.95% | 63.06 | 15.14 | 24.8% | 轻度控盘 |
| 2025-11-06 | 15.05 | 0.67% | 1,837.09 万 | 1,235.04 万 | 4,557.06 万 | 3,276.42 万 | 1,882.68 万 | 2.62% | 63.27 | 15.31 | 29.4% | 中度控盘 |
| 2025-11-05 | 14.95 | -0.07% | 338.89 万 | 1,022.70 万 | 1,981.29 万 | 1,656.17 万 | -358.68 万 | 1.33% | 62.85 | 14.84 | 24.2% | 轻度控盘 |
| 2025-11-04 | 14.96 | 0.88% | 2,602.24 万 | 1,654.64 万 | 4,018.28 万 | 3,464.74 万 | 1,501.14 万 | 2.06% | 62.90 | 14.96 | 34.7% | 中度控盘 |
| 2025-11-03 | 14.83 | -1.00% | 188.59 万 | 656.88 万 | 2,382.36 万 | 2,008.72 万 | -94.65 万 | 1.89% | 62.35 | 14.59 | 21.2% | 轻度控盘 |
| 2025-10-31 | 14.98 | 3.52% | 2,782.37 万 | 1,207.13 万 | 5,604.10 万 | 4,880.85 万 | 2,298.49 万 | 2.96% | 62.98 | 15.00 | 31.0% | 中度控盘 |
| 2025-10-30 | 14.47 | -1.96% | 664.04 万 | 386.34 万 | 1,284.67 万 | 1,860.23 万 | -297.87 万 | 1.32% | 60.84 | 14.56 | 21.6% | 轻度控盘 |
| 2025-10-29 | 14.76 | 3.94% | 930.10 万 | 834.79 万 | 3,956.92 万 | 3,035.16 万 | 1,017.07 万 | 2.35% | 62.05 | 14.68 | 26.9% | 中度控盘 |
| 2025-10-28 | 14.20 | -2.34% | 509.08 万 | 1,963.81 万 | 1,781.82 万 | 2,098.70 万 | -1,771.61 万 | 1.34% | 59.70 | 14.30 | 25.4% | 中度控盘 |
| 2025-10-27 | 14.54 | -1.02% | 1,059.56 万 | 714.64 万 | 3,070.95 万 | 2,393.60 万 | 1,022.26 万 | 1.56% | 61.13 | 14.62 | 30.8% | 中度控盘 |
| 2025-10-24 | 14.69 | 3.02% | 1,447.19 万 | 1,022.83 万 | 3,460.35 万 | 3,008.69 万 | 876.02 万 | 1.97% | 61.76 | 14.62 | 29.5% | 中度控盘 |
| 2025-10-23 | 14.26 | 0.07% | 209.56 万 | 371.97 万 | 1,421.13 万 | 1,352.90 万 | -94.17 万 | 1.07% | 59.95 | 14.17 | 23.5% | 轻度控盘 |
| 2025-10-22 | 14.25 | -0.56% | 953.47 万 | 850.90 万 | 1,283.03 万 | 1,367.63 万 | 17.97 万 | 0.95% | 59.91 | 14.30 | 28.3% | 中度控盘 |
| 2025-10-21 | 14.33 | 2.72% | 2,480.31 万 | 1,639.73 万 | 3,541.09 万 | 3,969.93 万 | 411.73 万 | 2.55% | 60.25 | 14.42 | 27.3% | 中度控盘 |
| 2025-10-20 | 13.95 | -0.78% | 202.35 万 | 431.05 万 | 1,039.77 万 | 1,228.06 万 | -417.00 万 | 1.15% | 58.65 | 13.96 | 17.8% | 轻度控盘 |
| 2025-10-17 | 14.06 | -0.99% | 994.49 万 | 608.53 万 | 2,124.90 万 | 1,971.49 万 | 539.37 万 | 1.75% | 59.11 | 14.01 | 22.9% | 轻度控盘 |
| 2025-10-16 | 14.20 | -2.14% | 125.52 万 | 633.87 万 | 1,214.85 万 | 1,602.66 万 | -896.17 万 | 1.11% | 59.70 | 14.34 | 19.1% | 轻度控盘 |
| 2025-10-15 | 14.51 | 2.54% | 515.84 万 | 1,058.52 万 | 1,925.95 万 | 2,369.79 万 | -986.53 万 | 1.61% | 61.00 | 14.42 | 21.1% | 轻度控盘 |
| 2025-10-14 | 14.15 | 1.07% | 966.68 万 | 1,395.71 万 | 4,104.13 万 | 2,440.57 万 | 1,234.53 万 | 2.52% | 59.49 | 14.50 | 24.8% | 轻度控盘 |
| 2025-10-13 | 14.00 | -3.45% | 419.08 万 | 675.31 万 | 1,497.42 万 | 3,008.50 万 | -1,767.31 万 | 1.56% | 58.86 | 13.95 | 20.3% | 轻度控盘 |
| 2025-10-10 | 14.50 | 0.14% | 695.06 万 | 228.46 万 | 1,898.57 万 | 1,883.77 万 | 481.40 万 | 1.36% | 60.96 | 14.52 | 25.5% | 中度控盘 |
| 2025-10-09 | 14.48 | 0.84% | 1,658.24 万 | 1,244.57 万 | 2,580.05 万 | 2,109.34 万 | 884.37 万 | 1.91% | 60.88 | 14.50 | 27.2% | 中度控盘 |
| 2025-09-30 | 14.36 | 1.41% | 638.49 万 | 502.20 万 | 2,395.58 万 | 1,614.71 万 | 917.15 万 | 1.41% | 60.37 | 14.34 | 26.3% | 中度控盘 |
| 2025-09-29 | 14.16 | 0.85% | 478.52 万 | 267.88 万 | 1,346.93 万 | 1,649.63 万 | -92.07 万 | 1.12% | 53.03 | 14.11 | 22.6% | 轻度控盘 |
| 2025-09-26 | 14.04 | -1.89% | 726.85 万 | 2,217.72 万 | 1,654.28 万 | 1,638.11 万 | -1,474.69 万 | 1.38% | 52.58 | 14.20 | 23.4% | 轻度控盘 |
| 2025-09-25 | 14.31 | -2.19% | 511.97 万 | 579.03 万 | 2,707.79 万 | 3,029.21 万 | -388.49 万 | 1.77% | 53.59 | 14.57 | 23.9% | 轻度控盘 |
| 2025-09-24 | 14.63 | 1.74% | 444.02 万 | 439.26 万 | 2,177.87 万 | 2,036.32 万 | 146.31 万 | 1.41% | 54.79 | 14.51 | 24.4% | 轻度控盘 |
| 2025-09-23 | 14.38 | -1.64% | 971.50 万 | 2,834.89 万 | 3,095.80 万 | 3,252.45 万 | -2,020.04 万 | 2.20% | 53.85 | 14.34 | 24.3% | 轻度控盘 |
| 2025-09-22 | 14.62 | -0.61% | 1,355.01 万 | 1,503.03 万 | 2,671.79 万 | 4,211.90 万 | -1,688.13 万 | 2.00% | 54.75 | 14.52 | 25.5% | 中度控盘 |
| 2025-09-19 | 14.71 | -2.19% | 792.44 万 | 2,805.14 万 | 3,233.02 万 | 4,242.32 万 | -3,021.99 万 | 2.36% | 55.09 | 14.82 | 24.4% | 轻度控盘 |
| 2025-09-18 | 15.04 | -6.00% | 3,192.81 万 | 2,709.56 万 | 5,897.79 万 | 7,515.15 万 | -1,134.12 万 | 4.01% | 56.33 | 15.29 | 27.6% | 中度控盘 |
| 2025-09-17 | 16.00 | 4.03% | 3,827.60 万 | 1,994.66 万 | 9,372.02 万 | 5,353.05 万 | 5,851.91 万 | 4.26% | 59.92 | 15.77 | 31.3% | 中度控盘 |
| 2025-09-16 | 15.38 | -0.32% | 765.74 万 | 914.63 万 | 3,485.86 万 | 3,280.56 万 | 56.41 万 | 2.20% | 57.60 | 15.39 | 23.2% | 轻度控盘 |
| 2025-09-15 | 15.43 | -2.77% | 850.72 万 | 1,951.57 万 | 3,224.88 万 | 4,511.10 万 | -2,387.07 万 | 2.47% | 57.79 | 15.56 | 22.3% | 轻度控盘 |
| 2025-09-12 | 15.87 | -1.49% | 860.88 万 | 2,640.31 万 | 4,503.86 万 | 5,328.32 万 | -2,603.89 万 | 2.85% | 59.43 | 15.92 | 23.4% | 轻度控盘 |
| 2025-09-11 | 16.11 | 1.32% | 3,775.25 万 | 2,280.65 万 | 6,422.57 万 | 5,331.28 万 | 2,585.89 万 | 3.63% | 60.33 | 15.98 | 29.4% | 中度控盘 |
| 2025-09-10 | 15.90 | -3.28% | 2,996.74 万 | 6,950.10 万 | 6,336.99 万 | 1.04 亿 | -8,011.16 万 | 5.54% | 59.55 | 16.11 | 24.3% | 轻度控盘 |
| 2025-09-09 | 16.44 | 4.85% | 5,495.51 万 | 7,326.19 万 | 1.56 亿 | 1.78 亿 | -4,045.38 万 | 8.25% | 61.57 | 16.64 | 30.4% | 中度控盘 |
| 2025-09-08 | 15.68 | 10.04% | 1.11 亿 | 6,004.07 万 | 8,917.68 万 | 8,952.05 万 | 5,094.98 万 | 5.03% | 58.72 | 15.25 | 40.5% | 完全控盘 |