最新收盘价
68.12
元
↑ 0.07
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-287.11 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 德力佳 (603092) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 68.12 | 0.10% | 131.98 万 | 420.61 万 | 2,282.23 万 | 2,280.72 万 | -287.11 万 | 4.63% | 32.45 | 67.55 | 25.6% | 中度控盘 |
| 2026-02-03 | 68.05 | -0.07% | 225.28 万 | 379.48 万 | 2,759.74 万 | 2,665.13 万 | -59.59 万 | 4.43% | 32.41 | 67.98 | 29.5% | 中度控盘 |
| 2026-02-02 | 68.10 | -2.34% | 1,408.29 万 | 1,761.34 万 | 2,564.40 万 | 3,128.16 万 | -916.81 万 | 5.77% | 32.44 | 68.91 | 29.8% | 中度控盘 |
| 2026-01-30 | 69.73 | -2.31% | 763.59 万 | 673.68 万 | 3,973.26 万 | 3,328.08 万 | 735.09 万 | 7.20% | 33.21 | 70.17 | 29.0% | 中度控盘 |
| 2026-01-29 | 71.38 | 0.27% | 1,433.21 万 | 829.23 万 | 4,446.42 万 | 4,367.63 万 | 682.78 万 | 7.99% | 34.00 | 71.08 | 30.6% | 中度控盘 |
| 2026-01-28 | 71.19 | -0.99% | 1,773.93 万 | 3,719.39 万 | 6,194.86 万 | 5,319.62 万 | -1,070.22 万 | 10.93% | 33.91 | 71.32 | 29.1% | 中度控盘 |
| 2026-01-27 | 71.90 | 2.74% | 1,263.61 万 | 1,447.15 万 | 6,759.95 万 | 8,723.84 万 | -2,147.42 万 | 11.26% | 34.25 | 72.23 | 28.5% | 中度控盘 |
| 2026-01-26 | 69.98 | -2.66% | 516.40 万 | 400.35 万 | 2,838.52 万 | 4,524.04 万 | -1,569.46 万 | 7.96% | 33.33 | 70.84 | 22.3% | 轻度控盘 |
| 2026-01-23 | 71.89 | -0.08% | 1,256.64 万 | 1,006.08 万 | 5,257.98 万 | 5,234.29 万 | 274.24 万 | 9.18% | 34.24 | 71.49 | 30.3% | 中度控盘 |
| 2026-01-22 | 71.95 | -3.18% | 747.85 万 | 878.25 万 | 4,252.02 万 | 4,431.71 万 | -310.10 万 | 7.71% | 34.27 | 72.60 | 28.9% | 中度控盘 |
| 2026-01-21 | 74.31 | 4.12% | 2,124.36 万 | 3,589.72 万 | 9,338.48 万 | 6,940.90 万 | 932.22 万 | 12.25% | 35.39 | 73.46 | 35.3% | 中度控盘 |
| 2026-01-20 | 71.37 | 0.68% | 445.04 万 | 1,627.38 万 | 5,939.35 万 | 5,024.02 万 | -267.01 万 | 8.94% | 33.99 | 71.11 | 30.3% | 中度控盘 |
| 2026-01-19 | 70.89 | 4.74% | 2,974.06 万 | 4,268.01 万 | 9,704.86 万 | 8,423.24 万 | -12.34 万 | 15.40% | 33.77 | 71.09 | 32.9% | 中度控盘 |
| 2026-01-16 | 67.68 | 1.93% | 252.74 万 | 630.58 万 | 4,435.67 万 | 3,795.93 万 | 261.90 万 | 7.34% | 32.24 | 67.46 | 29.2% | 中度控盘 |
| 2026-01-15 | 66.40 | 1.48% | 1,995.88 万 | 1,457.85 万 | 5,701.01 万 | 5,891.82 万 | 347.22 万 | 10.24% | 31.63 | 67.50 | 31.1% | 中度控盘 |
| 2026-01-14 | 65.43 | -1.54% | 1,141.12 万 | 1,354.21 万 | 3,782.41 万 | 5,125.01 万 | -1,555.69 万 | 7.59% | 31.16 | 66.27 | 29.1% | 中度控盘 |
| 2026-01-13 | 66.45 | -2.38% | 695.28 万 | 1,207.54 万 | 2,550.58 万 | 5,024.03 万 | -2,985.72 万 | 6.51% | 31.65 | 66.80 | 26.9% | 中度控盘 |
| 2026-01-12 | 68.07 | -0.97% | 1,359.45 万 | 1,834.95 万 | 4,847.35 万 | 4,943.82 万 | -571.98 万 | 8.27% | 32.42 | 67.76 | 33.9% | 中度控盘 |
| 2026-01-09 | 68.74 | 2.58% | 3,024.63 万 | 1,317.75 万 | 6,700.07 万 | 6,909.64 万 | 1,497.31 万 | 10.17% | 32.74 | 67.85 | 38.1% | 中度控盘 |
| 2026-01-08 | 67.01 | 2.73% | 2,385.91 万 | 1,136.54 万 | 7,260.17 万 | 6,065.55 万 | 2,443.99 万 | 11.23% | 31.92 | 66.72 | 35.3% | 中度控盘 |
| 2026-01-07 | 65.23 | 0.45% | 1,182.91 万 | 1,487.77 万 | 2,941.53 万 | 3,466.93 万 | -830.25 万 | 6.42% | 31.07 | 65.30 | 29.9% | 中度控盘 |
| 2026-01-06 | 64.94 | -0.64% | 466.80 万 | 2,329.80 万 | 4,501.01 万 | 3,683.53 万 | -1,045.52 万 | 7.03% | 30.93 | 64.74 | 30.5% | 中度控盘 |
| 2026-01-05 | 65.36 | 4.59% | 1,472.38 万 | 781.02 万 | 5,256.23 万 | 4,391.76 万 | 1,555.84 万 | 10.17% | 31.13 | 64.64 | 28.0% | 中度控盘 |
| 2025-12-31 | 62.49 | -1.76% | 216.54 万 | 1,000.13 万 | 2,454.47 万 | 2,983.98 万 | -1,313.10 万 | 6.50% | 29.76 | 62.81 | 22.0% | 轻度控盘 |
| 2025-12-30 | 63.61 | -0.61% | 526.33 万 | 1,332.50 万 | 1,303.35 万 | 2,084.25 万 | -1,587.07 万 | 4.82% | 30.30 | 63.43 | 22.3% | 轻度控盘 |
| 2025-12-29 | 64.00 | -1.67% | 636.59 万 | 2,276.46 万 | 4,671.25 万 | 4,764.06 万 | -1,732.68 万 | 9.60% | 30.48 | 64.79 | 27.3% | 中度控盘 |
| 2025-12-26 | 65.09 | -0.64% | 1,170.88 万 | 825.37 万 | 3,844.88 万 | 3,466.03 万 | 724.36 万 | 7.40% | 31.00 | 65.24 | 30.6% | 中度控盘 |
| 2025-12-25 | 65.51 | -0.85% | 1,162.23 万 | 1,847.47 万 | 2,990.10 万 | 3,287.25 万 | -982.39 万 | 6.67% | 31.20 | 65.55 | 29.4% | 中度控盘 |
| 2025-12-24 | 66.07 | -2.41% | 1,437.06 万 | 2,590.58 万 | 6,535.91 万 | 6,545.31 万 | -1,162.92 万 | 11.75% | 31.47 | 65.37 | 30.5% | 中度控盘 |
| 2025-12-23 | 67.70 | -0.28% | 1,337.20 万 | 1,726.54 万 | 4,795.42 万 | 5,179.04 万 | -772.96 万 | 8.32% | 32.25 | 68.47 | 30.2% | 中度控盘 |
| 2025-12-22 | 67.89 | 1.46% | 730.50 万 | 989.49 万 | 3,761.54 万 | 3,723.34 万 | -220.78 万 | 7.53% | 32.34 | 67.91 | 26.7% | 中度控盘 |
| 2025-12-19 | 66.91 | 0.01% | 251.16 万 | 557.18 万 | 2,761.77 万 | 2,806.26 万 | -350.51 万 | 6.08% | 31.87 | 67.08 | 24.8% | 轻度控盘 |
| 2025-12-18 | 66.90 | -1.81% | 677.45 万 | 1,130.75 万 | 3,246.29 万 | 2,955.83 万 | -162.84 万 | 6.49% | 31.86 | 67.15 | 27.6% | 中度控盘 |
| 2025-12-17 | 68.13 | 1.02% | 909.36 万 | 345.17 万 | 4,564.85 万 | 4,043.87 万 | 1,085.18 万 | 8.54% | 32.45 | 67.39 | 28.7% | 中度控盘 |
| 2025-12-16 | 67.44 | -4.45% | 1,010.76 万 | 1,615.58 万 | 4,794.24 万 | 5,526.90 万 | -1,337.48 万 | 10.00% | 32.12 | 67.97 | 27.2% | 中度控盘 |
| 2025-12-15 | 70.58 | -0.24% | 1,071.64 万 | 361.77 万 | 4,896.29 万 | 3,294.72 万 | 2,311.45 万 | 8.52% | 33.62 | 70.65 | 29.6% | 中度控盘 |
| 2025-12-12 | 70.75 | -3.15% | 1,488.29 万 | 1,038.98 万 | 5,725.32 万 | 5,202.33 万 | 972.29 万 | 10.88% | 33.70 | 71.37 | 27.9% | 中度控盘 |
| 2025-12-11 | 73.05 | -2.64% | 1,044.29 万 | 686.21 万 | 6,422.83 万 | 4,959.30 万 | 1,821.60 万 | 10.43% | 34.79 | 74.07 | 28.9% | 中度控盘 |
| 2025-12-10 | 75.03 | -4.30% | 1,539.86 万 | 2,562.44 万 | 5,623.38 万 | 7,397.31 万 | -2,796.50 万 | 13.00% | 35.74 | 75.74 | 25.0% | 轻度控盘 |
| 2025-12-09 | 78.40 | 7.84% | 4,150.51 万 | 2,203.69 万 | 1.10 亿 | 1.04 亿 | 2,559.76 万 | 18.80% | 37.34 | 76.12 | 30.2% | 中度控盘 |
| 2025-12-08 | 72.70 | 1.72% | 1,823.67 万 | 1,292.20 万 | 5,761.53 万 | 6,671.46 万 | -378.46 万 | 12.55% | 34.63 | 72.26 | 25.9% | 中度控盘 |
| 2025-12-05 | 71.47 | 0.79% | 861.74 万 | 1,548.24 万 | 8,620.69 万 | 6,324.04 万 | 1,610.15 万 | 16.74% | 34.04 | 70.13 | 28.5% | 中度控盘 |