最新收盘价
55.19
元
↓ -0.47
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
296.83 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 宏盛股份 (603090) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 55.19 | -0.84% | 3,236.60 万 | 5,314.99 万 | 8,621.03 万 | 6,245.81 万 | 296.83 万 | 5.95% | 64.30 | 54.76 | 35.6% | 中度控盘 |
| 2025-12-19 | 55.66 | 1.14% | 4,458.70 万 | 4,718.94 万 | 1.06 亿 | 9,847.78 万 | 442.55 万 | 7.69% | 64.84 | 55.62 | 35.7% | 中度控盘 |
| 2025-12-18 | 55.03 | 3.52% | 8,401.59 万 | 5,775.00 万 | 1.51 亿 | 1.26 亿 | 5,138.67 万 | 10.98% | 64.11 | 55.01 | 37.2% | 中度控盘 |
| 2025-12-17 | 53.16 | 9.99% | 1.04 亿 | 6,343.24 万 | 9,477.08 万 | 1.18 亿 | 1,744.85 万 | 8.72% | 61.93 | 51.75 | 38.7% | 中度控盘 |
| 2025-12-16 | 48.33 | 3.53% | 3,069.12 万 | 2,478.25 万 | 7,190.78 万 | 7,534.61 万 | 247.04 万 | 6.72% | 56.31 | 48.09 | 30.9% | 中度控盘 |
| 2025-12-15 | 46.68 | 1.35% | 1,520.32 万 | 1,855.62 万 | 4,611.11 万 | 3,647.04 万 | 628.77 万 | 4.74% | 54.38 | 46.67 | 28.5% | 中度控盘 |
| 2025-12-12 | 46.06 | -1.90% | 1,339.30 万 | 3,129.79 万 | 4,119.47 万 | 4,296.83 万 | -1,967.85 万 | 4.25% | 53.66 | 46.25 | 28.8% | 中度控盘 |
| 2025-12-11 | 46.95 | -4.92% | 2,477.46 万 | 976.56 万 | 4,354.78 万 | 4,457.79 万 | 1,397.89 万 | 5.20% | 54.70 | 47.60 | 31.5% | 中度控盘 |
| 2025-12-10 | 49.38 | -1.24% | 5,035.38 万 | 8,424.31 万 | 7,037.99 万 | 6,666.26 万 | -3,017.20 万 | 8.68% | 57.53 | 49.05 | 34.6% | 中度控盘 |
| 2025-12-09 | 50.00 | 10.01% | 1.91 亿 | 8,898.40 万 | 1.53 亿 | 1.47 亿 | 1.08 亿 | 12.84% | 58.25 | 48.80 | 46.9% | 完全控盘 |
| 2025-12-08 | 45.45 | 8.63% | 7,175.20 万 | 2,687.60 万 | 7,986.21 万 | 7,242.52 万 | 5,231.31 万 | 6.40% | 52.95 | 44.65 | 44.0% | 完全控盘 |
| 2025-12-05 | 41.84 | -0.78% | 408.96 万 | 841.88 万 | 1,422.57 万 | 1,401.96 万 | -412.31 万 | 2.49% | 48.74 | 41.60 | 23.2% | 轻度控盘 |
| 2025-12-04 | 42.17 | -0.28% | 2,163.29 万 | 3,265.03 万 | 2,293.65 万 | 2,206.52 万 | -1,014.61 万 | 3.07% | 49.13 | 41.74 | 32.7% | 中度控盘 |
| 2025-12-03 | 42.29 | -2.94% | 392.50 万 | 713.66 万 | 2,261.47 万 | 2,990.65 万 | -1,050.33 万 | 2.85% | 49.27 | 42.49 | 25.5% | 中度控盘 |
| 2025-12-02 | 43.57 | -2.98% | 808.03 万 | 1,204.55 万 | 1,788.73 万 | 2,096.51 万 | -704.30 万 | 2.25% | 50.76 | 43.66 | 27.8% | 中度控盘 |
| 2025-12-01 | 44.91 | -1.10% | 792.72 万 | 1,103.68 万 | 3,208.52 万 | 2,555.04 万 | 342.52 万 | 3.31% | 52.32 | 45.84 | 28.6% | 中度控盘 |
| 2025-11-28 | 45.41 | 2.23% | 133.16 万 | 430.37 万 | 1,838.23 万 | 1,771.81 万 | -230.78 万 | 2.00% | 52.90 | 44.98 | 26.7% | 中度控盘 |
| 2025-11-27 | 44.42 | 0.75% | 1,327.89 万 | 883.96 万 | 3,570.39 万 | 3,690.22 万 | 324.10 万 | 3.18% | 51.75 | 45.46 | 34.3% | 中度控盘 |
| 2025-11-26 | 44.09 | -0.14% | 1,344.05 万 | 1,510.91 万 | 2,409.48 万 | 2,977.72 万 | -735.10 万 | 3.04% | 51.37 | 43.77 | 30.5% | 中度控盘 |
| 2025-11-25 | 44.15 | 1.82% | 2,081.16 万 | 1,343.87 万 | 4,350.73 万 | 3,578.66 万 | 1,509.35 万 | 3.82% | 51.44 | 44.52 | 34.9% | 中度控盘 |
| 2025-11-24 | 43.36 | 0.63% | 781.35 万 | 1,457.07 万 | 2,190.09 万 | 2,940.10 万 | -1,425.74 万 | 2.90% | 50.52 | 43.16 | 26.1% | 中度控盘 |
| 2025-11-21 | 43.09 | -6.49% | 521.30 万 | 511.67 万 | 2,431.91 万 | 3,106.19 万 | -664.65 万 | 2.88% | 50.20 | 44.09 | 26.7% | 中度控盘 |
| 2025-11-20 | 46.08 | -0.19% | 135.68 万 | 226.54 万 | 2,138.31 万 | 1,741.61 万 | 305.84 万 | 2.35% | 53.68 | 46.95 | 26.1% | 中度控盘 |
| 2025-11-19 | 46.17 | -0.71% | 682.81 万 | 986.43 万 | 2,572.01 万 | 2,522.72 万 | -254.33 万 | 2.26% | 53.79 | 46.09 | 32.7% | 中度控盘 |
| 2025-11-18 | 46.50 | 0.26% | 370.98 万 | 671.11 万 | 2,634.64 万 | 2,034.47 万 | 300.04 万 | 2.26% | 54.17 | 46.65 | 31.1% | 中度控盘 |
| 2025-11-17 | 46.38 | -3.31% | 1,991.55 万 | 1,260.34 万 | 4,234.62 万 | 2,745.83 万 | 2,220.00 万 | 4.07% | 54.03 | 47.20 | 34.3% | 中度控盘 |
| 2025-11-14 | 47.97 | -3.56% | 1,361.77 万 | 2,772.54 万 | 3,659.78 万 | 3,300.60 万 | -1,051.59 万 | 3.66% | 55.89 | 48.38 | 31.4% | 中度控盘 |
| 2025-11-13 | 49.74 | 5.83% | 5,988.85 万 | 3,183.82 万 | 8,689.46 万 | 6,895.84 万 | 4,598.65 万 | 7.27% | 57.95 | 49.61 | 37.5% | 中度控盘 |
| 2025-11-12 | 47.00 | 0.36% | 696.06 万 | 497.83 万 | 1,317.64 万 | 1,213.23 万 | 302.64 万 | 1.88% | 54.76 | 46.66 | 28.0% | 中度控盘 |
| 2025-11-11 | 46.83 | -2.13% | 1,034.61 万 | 2,889.35 万 | 2,933.97 万 | 2,847.74 万 | -1,768.50 万 | 3.07% | 54.56 | 46.96 | 31.5% | 中度控盘 |
| 2025-11-10 | 47.85 | -0.73% | 1,048.14 万 | 3,238.01 万 | 5,348.70 万 | 3,008.24 万 | 150.59 万 | 3.85% | 55.75 | 48.67 | 36.3% | 中度控盘 |
| 2025-11-07 | 48.20 | -3.95% | 2,790.35 万 | 3,282.86 万 | 4,155.22 万 | 3,506.72 万 | 155.99 万 | 4.07% | 56.15 | 48.31 | 36.6% | 中度控盘 |
| 2025-11-06 | 50.18 | 2.18% | 3,432.74 万 | 3,680.61 万 | 5,567.54 万 | 3,544.45 万 | 1,775.22 万 | 4.30% | 58.46 | 49.72 | 39.7% | 中度控盘 |
| 2025-11-05 | 49.11 | -0.12% | 1,068.65 万 | 791.32 万 | 2,989.85 万 | 2,241.29 万 | 1,025.89 万 | 2.72% | 57.21 | 48.85 | 32.5% | 中度控盘 |
| 2025-11-04 | 49.17 | -2.30% | 2,053.25 万 | 2,365.88 万 | 3,128.73 万 | 4,416.74 万 | -1,600.65 万 | 3.18% | 57.28 | 49.28 | 34.0% | 中度控盘 |
| 2025-11-03 | 50.33 | -1.49% | 2,270.35 万 | 1,468.84 万 | 2,526.15 万 | 3,629.19 万 | -301.54 万 | 3.43% | 58.64 | 50.35 | 30.7% | 中度控盘 |
| 2025-10-31 | 51.09 | -7.01% | 3,315.98 万 | 5,477.09 万 | 6,542.47 万 | 8,599.51 万 | -4,218.14 万 | 5.82% | 59.52 | 52.01 | 33.8% | 中度控盘 |
| 2025-10-30 | 54.94 | -4.44% | 2,235.58 万 | 5,216.23 万 | 6,366.36 万 | 7,396.89 万 | -4,011.18 万 | 5.96% | 64.01 | 55.09 | 31.4% | 中度控盘 |
| 2025-10-29 | 57.49 | 3.87% | 6,495.54 万 | 7,489.50 万 | 1.05 亿 | 1.14 亿 | -1,858.86 万 | 8.43% | 66.98 | 58.16 | 37.3% | 中度控盘 |
| 2025-10-28 | 55.35 | 1.30% | 6,095.35 万 | 8,179.23 万 | 1.17 亿 | 9,805.11 万 | -221.83 万 | 7.91% | 64.48 | 55.70 | 40.2% | 完全控盘 |
| 2025-10-27 | 54.64 | 5.30% | 5,069.09 万 | 4,267.27 万 | 1.14 亿 | 1.16 亿 | 601.43 万 | 7.24% | 63.66 | 53.65 | 41.1% | 完全控盘 |
| 2025-10-24 | 51.89 | 3.08% | 2,228.92 万 | 2,318.17 万 | 8,034.91 万 | 6,489.12 万 | 1,456.53 万 | 5.75% | 60.45 | 51.69 | 35.4% | 中度控盘 |
| 2025-10-23 | 50.34 | 1.29% | 2,705.88 万 | 1,461.00 万 | 4,380.28 万 | 3,640.07 万 | 1,985.08 万 | 3.71% | 58.65 | 49.90 | 37.3% | 中度控盘 |