最新收盘价
12.36
元
↓ -0.12
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-1,962.47 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 宁波精达 (603088) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.36 | -0.96% | 1,739.64 万 | 2,760.62 万 | 9,168.54 万 | 1.01 亿 | -1,962.47 万 | 8.71% | 61.38 | 12.43 | 26.3% | 中度控盘 |
| 2025-11-06 | 12.48 | -1.58% | 3,628.20 万 | 5,728.71 万 | 1.20 亿 | 1.04 亿 | -553.34 万 | 9.94% | 61.97 | 12.39 | 29.5% | 中度控盘 |
| 2025-11-05 | 12.68 | 5.32% | 1.27 亿 | 6,613.61 万 | 1.88 亿 | 1.69 亿 | 7,968.78 万 | 15.08% | 62.96 | 12.74 | 33.1% | 中度控盘 |
| 2025-11-04 | 12.04 | -1.15% | 2,645.37 万 | 4,052.05 万 | 8,176.29 万 | 8,223.66 万 | -1,454.05 万 | 8.20% | 59.79 | 12.17 | 26.2% | 中度控盘 |
| 2025-11-03 | 12.18 | -0.98% | 2,433.55 万 | 4,943.16 万 | 8,616.43 万 | 1.03 亿 | -4,195.73 万 | 9.54% | 60.48 | 12.07 | 24.8% | 轻度控盘 |
| 2025-10-31 | 12.30 | 4.59% | 8,686.48 万 | 5,620.29 万 | 1.74 亿 | 1.51 亿 | 5,433.12 万 | 14.98% | 61.08 | 12.25 | 33.3% | 中度控盘 |
| 2025-10-30 | 11.76 | -6.15% | 4,822.93 万 | 1.54 亿 | 1.66 亿 | 1.83 亿 | -1.22 亿 | 17.39% | 58.40 | 11.89 | 31.7% | 中度控盘 |
| 2025-10-29 | 12.53 | 10.01% | 3.65 亿 | 1.90 亿 | 2.45 亿 | 2.76 亿 | 1.44 亿 | 20.99% | 62.22 | 12.15 | 47.0% | 完全控盘 |
| 2025-10-28 | 11.39 | 10.05% | 1.20 亿 | 1,910.12 万 | 5,693.52 万 | 6,805.94 万 | 8,983.27 万 | 6.02% | 56.56 | 10.95 | 47.8% | 完全控盘 |
| 2025-10-27 | 10.35 | 0.98% | 901.97 万 | 2,077.07 万 | 3,084.23 万 | 2,927.19 万 | -1,018.07 万 | 3.87% | 51.39 | 10.42 | 24.5% | 轻度控盘 |
| 2025-10-24 | 10.25 | -7.07% | 2,074.24 万 | 4,595.11 万 | 7,968.02 万 | 5,756.48 万 | -309.32 万 | 7.39% | 50.90 | 10.42 | 28.3% | 中度控盘 |
| 2025-10-23 | 11.03 | -1.52% | 721.81 万 | 1,155.92 万 | 2,101.09 万 | 2,372.34 万 | -705.36 万 | 2.51% | 54.77 | 11.01 | 25.3% | 中度控盘 |
| 2025-10-22 | 11.20 | -0.27% | 426.20 万 | 1,624.58 万 | 3,722.33 万 | 3,360.80 万 | -836.85 万 | 3.30% | 55.62 | 11.37 | 26.4% | 中度控盘 |
| 2025-10-21 | 11.23 | 2.84% | 1,953.33 万 | 694.19 万 | 2,728.81 万 | 2,843.98 万 | 1,143.97 万 | 2.98% | 55.76 | 11.12 | 30.1% | 中度控盘 |
| 2025-10-20 | 10.92 | 3.02% | 328.22 万 | 1,319.15 万 | 2,961.46 万 | 2,894.11 万 | -923.58 万 | 2.92% | 54.23 | 10.89 | 26.0% | 中度控盘 |
| 2025-10-17 | 10.60 | -6.03% | 1,928.15 万 | 1,387.70 万 | 3,687.97 万 | 3,967.45 万 | 260.97 万 | 4.37% | 52.64 | 10.82 | 27.8% | 中度控盘 |
| 2025-10-16 | 11.28 | 1.26% | 2,416.17 万 | 1,842.96 万 | 8,065.19 万 | 5,789.14 万 | 2,849.26 万 | 6.03% | 56.01 | 11.49 | 31.5% | 中度控盘 |
| 2025-10-15 | 11.14 | 1.83% | 507.92 万 | 930.02 万 | 2,634.81 万 | 3,090.55 万 | -877.84 万 | 2.62% | 55.32 | 11.07 | 25.7% | 中度控盘 |
| 2025-10-14 | 10.94 | -3.19% | 977.48 万 | 1,192.14 万 | 3,115.33 万 | 3,229.09 万 | -328.42 万 | 3.16% | 54.32 | 11.12 | 26.8% | 中度控盘 |
| 2025-10-13 | 11.30 | -0.18% | 1,658.85 万 | 1,501.50 万 | 3,365.11 万 | 3,978.02 万 | -455.57 万 | 4.05% | 56.11 | 11.02 | 26.7% | 中度控盘 |
| 2025-10-10 | 11.32 | -1.05% | 894.64 万 | 1,840.60 万 | 4,441.99 万 | 4,526.57 万 | -1,030.54 万 | 3.95% | 56.21 | 11.41 | 27.5% | 中度控盘 |
| 2025-10-09 | 11.44 | 0.97% | 1,467.46 万 | 846.99 万 | 4,550.81 万 | 4,744.64 万 | 426.64 万 | 3.97% | 56.81 | 11.55 | 29.1% | 中度控盘 |
| 2025-09-30 | 11.33 | -0.44% | 660.04 万 | 1,790.79 万 | 4,023.51 万 | 4,152.23 万 | -1,259.47 万 | 3.37% | 56.26 | 11.41 | 27.3% | 中度控盘 |
| 2025-09-29 | 11.38 | 0.80% | 1,133.11 万 | 3,281.62 万 | 4,345.13 万 | 4,162.62 万 | -1,966.01 万 | 3.81% | 43.94 | 11.42 | 28.0% | 中度控盘 |
| 2025-09-26 | 11.29 | -4.56% | 1,135.36 万 | 3,861.81 万 | 5,043.00 万 | 6,714.02 万 | -4,397.47 万 | 5.49% | 43.60 | 11.49 | 25.9% | 中度控盘 |
| 2025-09-25 | 11.83 | -3.03% | 3,203.38 万 | 5,079.61 万 | 7,584.84 万 | 8,559.63 万 | -2,851.02 万 | 6.71% | 45.68 | 12.00 | 30.3% | 中度控盘 |
| 2025-09-24 | 12.20 | 5.17% | 6,207.60 万 | 3,773.46 万 | 1.18 亿 | 1.14 亿 | 2,837.26 万 | 8.51% | 47.11 | 12.05 | 35.6% | 中度控盘 |
| 2025-09-23 | 11.60 | -1.94% | 1,579.60 万 | 3,250.30 万 | 6,945.12 万 | 8,282.82 万 | -3,008.41 万 | 6.60% | 44.79 | 11.70 | 26.7% | 中度控盘 |
| 2025-09-22 | 11.83 | 5.81% | 5,003.25 万 | 2,718.89 万 | 1.18 亿 | 1.08 亿 | 3,306.76 万 | 9.06% | 45.68 | 11.67 | 33.0% | 中度控盘 |
| 2025-09-19 | 11.18 | -2.36% | 2,254.06 万 | 3,663.24 万 | 5,757.57 万 | 7,032.79 万 | -2,684.40 万 | 5.94% | 43.17 | 11.38 | 27.9% | 中度控盘 |
| 2025-09-18 | 11.45 | -1.97% | 5,309.13 万 | 6,284.25 万 | 1.17 亿 | 1.39 亿 | -3,141.46 万 | 10.14% | 44.21 | 11.68 | 31.7% | 中度控盘 |
| 2025-09-17 | 11.68 | 2.01% | 6,271.37 万 | 6,487.06 万 | 1.22 亿 | 1.51 亿 | -3,137.09 万 | 11.32% | 45.10 | 11.61 | 32.4% | 中度控盘 |
| 2025-09-16 | 11.45 | 4.09% | 6,976.78 万 | 8,122.01 万 | 1.85 亿 | 1.45 亿 | 2,928.84 万 | 13.78% | 44.21 | 11.38 | 34.5% | 中度控盘 |
| 2025-09-15 | 11.00 | 6.80% | 8,196.14 万 | 2,761.49 万 | 1.16 亿 | 9,485.53 万 | 7,502.78 万 | 9.62% | 42.48 | 10.72 | 37.3% | 中度控盘 |
| 2025-09-12 | 10.30 | -1.15% | 1,011.14 万 | 1,088.13 万 | 3,171.19 万 | 3,781.37 万 | -687.16 万 | 3.25% | 39.77 | 10.29 | 27.6% | 中度控盘 |
| 2025-09-11 | 10.42 | 3.89% | 2,067.75 万 | 2,124.30 万 | 5,034.79 万 | 4,206.70 万 | 771.54 万 | 4.90% | 40.24 | 10.27 | 29.3% | 中度控盘 |
| 2025-09-10 | 10.03 | -1.57% | 658.01 万 | 643.33 万 | 2,066.00 万 | 2,378.02 万 | -297.34 万 | 2.70% | 38.73 | 10.09 | 23.7% | 轻度控盘 |
| 2025-09-09 | 10.19 | -0.29% | 1,002.22 万 | 2,102.01 万 | 3,971.21 万 | 3,485.57 万 | -614.16 万 | 4.03% | 39.35 | 10.12 | 26.8% | 中度控盘 |
| 2025-09-08 | 10.22 | 0.69% | 933.16 万 | 1,484.97 万 | 3,975.65 万 | 5,393.73 万 | -1,969.89 万 | 4.74% | 39.46 | 10.36 | 22.9% | 轻度控盘 |