最新收盘价
10.54
元
↑ 0.11
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
-218.79 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 天成自控 (603085) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 10.54 | 1.05% | 19.19 万 | 244.52 万 | 1,009.69 万 | 1,003.15 万 | -218.79 万 | 1.22% | 62.37 | 10.56 | 19.9% | 轻度控盘 |
| 2026-03-24 | 10.43 | 3.06% | 15.55 万 | 112.18 万 | 727.74 万 | 1,021.89 万 | -390.77 万 | 1.29% | 61.72 | 10.29 | 17.3% | 轻度控盘 |
| 2026-03-23 | 10.12 | -5.60% | 205.81 万 | 394.34 万 | 1,306.29 万 | 1,194.89 万 | -77.13 万 | 2.00% | 59.89 | 10.35 | 20.4% | 轻度控盘 |
| 2026-03-20 | 10.72 | -3.86% | 226.61 万 | 105.15 万 | 1,324.97 万 | 663.91 万 | 782.53 万 | 1.54% | 63.44 | 10.93 | 23.3% | 轻度控盘 |
| 2026-03-19 | 11.15 | -2.36% | 264.68 万 | 175.27 万 | 1,490.63 万 | 1,578.15 万 | 1.89 万 | 1.70% | 65.98 | 11.25 | 24.1% | 轻度控盘 |
| 2026-03-18 | 11.42 | 3.82% | 436.85 万 | 41.63 万 | 1,187.71 万 | 1,037.98 万 | 544.94 万 | 1.54% | 67.58 | 11.23 | 24.1% | 轻度控盘 |
| 2026-03-17 | 11.00 | -1.17% | 513.44 万 | 323.94 万 | 1,313.90 万 | 1,138.25 万 | 365.15 万 | 1.37% | 65.09 | 11.10 | 27.1% | 中度控盘 |
| 2026-03-16 | 11.13 | -0.54% | 104.59 万 | 1,232.24 万 | 1,622.88 万 | 2,868.84 万 | -2,373.61 万 | 1.85% | 65.86 | 11.08 | 22.1% | 轻度控盘 |
| 2026-03-13 | 11.19 | -1.06% | 55.71 万 | 289.64 万 | 1,017.72 万 | 1,105.85 万 | -322.06 万 | 1.19% | 66.22 | 11.29 | 21.2% | 轻度控盘 |
| 2026-03-12 | 11.31 | -2.50% | 579.72 万 | 277.43 万 | 953.30 万 | 858.40 万 | 397.19 万 | 1.31% | 66.93 | 11.39 | 25.3% | 中度控盘 |
| 2026-03-11 | 11.60 | -0.77% | 87.48 万 | 69.03 万 | 1,516.30 万 | 1,360.59 万 | 174.15 万 | 1.90% | 68.65 | 11.64 | 20.2% | 轻度控盘 |
| 2026-03-10 | 11.69 | 5.03% | 441.62 万 | 426.25 万 | 2,845.95 万 | 2,092.57 万 | 768.75 万 | 2.35% | 69.18 | 11.50 | 27.5% | 中度控盘 |
| 2026-03-09 | 11.13 | -1.77% | 58.96 万 | 75.34 万 | 1,239.79 万 | 1,623.44 万 | -400.04 万 | 2.14% | 65.86 | 11.09 | 18.2% | 轻度控盘 |
| 2026-03-06 | 11.33 | 3.09% | 746.89 万 | 991.46 万 | 2,512.58 万 | 2,205.29 万 | 62.72 万 | 2.49% | 67.05 | 11.31 | 26.2% | 中度控盘 |
| 2026-03-05 | 10.99 | 1.48% | 186.52 万 | 153.23 万 | 1,551.76 万 | 787.01 万 | 798.03 万 | 1.78% | 65.04 | 11.03 | 21.4% | 轻度控盘 |
| 2026-03-04 | 10.83 | -0.82% | 61.15 万 | 200.28 万 | 1,331.58 万 | 1,626.58 万 | -434.13 万 | 1.96% | 64.09 | 10.81 | 19.1% | 轻度控盘 |
| 2026-03-03 | 10.92 | -5.37% | 116.72 万 | 1,482.69 万 | 1,746.86 万 | 2,389.67 万 | -2,008.77 万 | 2.58% | 64.62 | 11.22 | 19.4% | 轻度控盘 |
| 2026-03-02 | 11.54 | -4.71% | 749.37 万 | 634.02 万 | 3,047.71 万 | 2,881.26 万 | 281.79 万 | 2.99% | 68.29 | 11.70 | 26.6% | 中度控盘 |
| 2026-02-27 | 12.11 | -0.57% | 293.69 万 | 367.35 万 | 1,462.58 万 | 1,803.50 万 | -414.58 万 | 1.69% | 71.66 | 12.12 | 24.1% | 轻度控盘 |
| 2026-02-26 | 12.18 | 1.42% | 942.78 万 | 1,014.58 万 | 2,508.66 万 | 2,961.22 万 | -524.36 万 | 2.27% | 72.08 | 12.12 | 28.6% | 中度控盘 |
| 2026-02-25 | 12.01 | -0.17% | 392.20 万 | 186.48 万 | 1,769.88 万 | 1,037.33 万 | 938.28 万 | 1.42% | 71.07 | 12.00 | 28.6% | 中度控盘 |
| 2026-02-24 | 12.03 | 0.59% | 142.74 万 | 81.85 万 | 1,293.44 万 | 1,654.03 万 | -299.71 万 | 1.77% | 71.19 | 12.05 | 20.0% | 轻度控盘 |
| 2026-02-13 | 11.96 | 1.10% | 953.34 万 | 1,401.57 万 | 1,885.06 万 | 1,682.94 万 | -246.11 万 | 2.03% | 70.78 | 12.00 | 26.5% | 中度控盘 |
| 2026-02-12 | 11.83 | -0.59% | 163.93 万 | 137.67 万 | 1,179.50 万 | 1,238.73 万 | -32.97 万 | 1.33% | 70.01 | 11.90 | 21.5% | 轻度控盘 |
| 2026-02-11 | 11.90 | -0.34% | 84.23 万 | 279.48 万 | 917.69 万 | 730.88 万 | -8.44 万 | 1.09% | 70.42 | 11.93 | 21.1% | 轻度控盘 |
| 2026-02-10 | 11.94 | -0.67% | 66.57 万 | 781.19 万 | 1,341.73 万 | 1,325.91 万 | -698.80 万 | 1.46% | 70.66 | 11.97 | 20.9% | 轻度控盘 |
| 2026-02-09 | 12.02 | 3.09% | 354.34 万 | 517.41 万 | 3,244.40 万 | 2,352.90 万 | 728.43 万 | 2.75% | 71.13 | 12.00 | 24.2% | 轻度控盘 |
| 2026-02-06 | 11.66 | 0.09% | 8.78 万 | 60.89 万 | 687.09 万 | 900.78 万 | -265.80 万 | 1.18% | 69.00 | 11.70 | 16.0% | 轻度控盘 |
| 2026-02-05 | 11.65 | -1.10% | 249.16 万 | 714.08 万 | 693.40 万 | 629.54 万 | -401.06 万 | 1.11% | 68.94 | 11.68 | 18.9% | 轻度控盘 |
| 2026-02-04 | 11.78 | 0.43% | 141.29 万 | 391.10 万 | 1,103.85 万 | 1,574.31 万 | -720.26 万 | 1.42% | 69.71 | 11.80 | 18.9% | 轻度控盘 |
| 2026-02-03 | 11.73 | 1.91% | 16.53 万 | 287.10 万 | 950.36 万 | 771.57 万 | -91.78 万 | 1.54% | 69.41 | 11.69 | 16.5% | 轻度控盘 |
| 2026-02-02 | 11.51 | -0.60% | 413.78 万 | 1,400.28 万 | 1,386.81 万 | 1,514.95 万 | -1,114.64 万 | 2.33% | 68.11 | 11.74 | 18.1% | 轻度控盘 |
| 2026-01-30 | 11.58 | 0.61% | 471.39 万 | 897.39 万 | 1,384.70 万 | 1,437.89 万 | -479.19 万 | 1.91% | 68.53 | 11.50 | 20.6% | 轻度控盘 |
| 2026-01-29 | 11.51 | -2.62% | 291.10 万 | 671.64 万 | 1,010.89 万 | 1,535.56 万 | -905.22 万 | 2.10% | 68.11 | 11.65 | 16.6% | 轻度控盘 |
| 2026-01-28 | 11.82 | -3.27% | 512.59 万 | 768.60 万 | 1,968.97 万 | 2,159.81 万 | -446.84 万 | 2.79% | 69.95 | 11.92 | 21.3% | 轻度控盘 |
| 2026-01-27 | 12.22 | 0.58% | 900.83 万 | 2,342.55 万 | 3,109.78 万 | 2,995.82 万 | -1,327.76 万 | 4.09% | 72.31 | 12.08 | 22.8% | 轻度控盘 |
| 2026-01-26 | 12.15 | -1.86% | 1,668.30 万 | 1,322.96 万 | 3,719.22 万 | 3,086.39 万 | 978.17 万 | 3.31% | 71.90 | 12.11 | 30.3% | 中度控盘 |