最新收盘价
10.75
元
↓ -0.17
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-752.67 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 天成自控 (603085) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.75 | -1.56% | 72.71 万 | 481.79 万 | 733.86 万 | 1,077.45 万 | -752.67 万 | 1.20% | 63.62 | 10.80 | 19.4% | 轻度控盘 |
| 2025-11-06 | 10.92 | 0.28% | 1,115.05 万 | 1,216.80 万 | 1,349.56 万 | 1,556.65 万 | -308.84 万 | 1.70% | 64.62 | 10.89 | 29.4% | 中度控盘 |
| 2025-11-05 | 10.89 | 0.46% | 282.54 万 | 345.54 万 | 700.29 万 | 811.88 万 | -174.59 万 | 1.23% | 64.44 | 10.87 | 21.8% | 轻度控盘 |
| 2025-11-04 | 10.84 | -0.46% | 779.71 万 | 1,342.06 万 | 1,926.62 万 | 1,941.63 万 | -577.36 万 | 2.43% | 64.15 | 10.90 | 25.4% | 中度控盘 |
| 2025-11-03 | 10.89 | 2.83% | 1,205.08 万 | 429.81 万 | 2,922.61 万 | 2,663.44 万 | 1,034.45 万 | 2.85% | 64.44 | 10.79 | 30.6% | 中度控盘 |
| 2025-10-31 | 10.59 | 1.15% | 26.68 万 | 206.46 万 | 1,078.20 万 | 991.82 万 | -93.39 万 | 1.47% | 62.67 | 10.55 | 22.0% | 轻度控盘 |
| 2025-10-30 | 10.47 | 0.19% | 208.86 万 | 453.47 万 | 3,919.96 万 | 2,451.08 万 | 1,224.27 万 | 2.65% | 61.96 | 10.56 | 33.3% | 中度控盘 |
| 2025-10-29 | 10.45 | 1.75% | 808.10 万 | 346.23 万 | 2,802.94 万 | 2,780.47 万 | 484.34 万 | 3.11% | 61.84 | 10.52 | 27.1% | 中度控盘 |
| 2025-10-28 | 10.27 | 0.59% | 868.86 万 | 645.94 万 | 1,484.42 万 | 1,695.93 万 | 11.41 万 | 1.68% | 60.77 | 10.24 | 29.5% | 中度控盘 |
| 2025-10-27 | 10.21 | 0.10% | 127.07 万 | 501.71 万 | 1,027.92 万 | 1,022.81 万 | -369.52 万 | 1.26% | 60.42 | 10.19 | 22.3% | 轻度控盘 |
| 2025-10-24 | 10.20 | -0.39% | 27.28 万 | 173.55 万 | 710.38 万 | 829.65 万 | -265.54 万 | 0.94% | 60.36 | 10.21 | 21.5% | 轻度控盘 |
| 2025-10-23 | 10.24 | -0.87% | 7.48 万 | 32.44 万 | 1,029.80 万 | 1,007.95 万 | -3.11 万 | 1.17% | 60.60 | 10.21 | 23.8% | 轻度控盘 |
| 2025-10-22 | 10.33 | 2.79% | 892.62 万 | 388.37 万 | 2,482.65 万 | 2,181.74 万 | 805.15 万 | 2.62% | 61.13 | 10.28 | 28.3% | 中度控盘 |
| 2025-10-21 | 10.05 | 0.30% | 361.10 万 | 208.34 万 | 745.91 万 | 675.34 万 | 223.33 万 | 0.92% | 59.47 | 10.04 | 26.6% | 中度控盘 |
| 2025-10-20 | 10.02 | 1.42% | 69.91 万 | 104.73 万 | 497.35 万 | 353.63 万 | 108.89 万 | 0.78% | 59.30 | 9.99 | 19.3% | 轻度控盘 |
| 2025-10-17 | 9.88 | -1.40% | 220.77 万 | 766.14 万 | 971.09 万 | 900.69 万 | -474.98 万 | 1.34% | 58.47 | 9.97 | 21.9% | 轻度控盘 |
| 2025-10-16 | 10.02 | -1.38% | 136.83 万 | 245.95 万 | 571.26 万 | 720.16 万 | -258.02 万 | 1.15% | 59.30 | 10.06 | 18.2% | 轻度控盘 |
| 2025-10-15 | 10.16 | 1.40% | 59.11 万 | 31.48 万 | 992.02 万 | 752.26 万 | 267.39 万 | 1.14% | 60.12 | 10.09 | 22.3% | 轻度控盘 |
| 2025-10-14 | 10.02 | -1.96% | 194.65 万 | 592.71 万 | 1,496.33 万 | 2,330.41 万 | -1,232.14 万 | 2.00% | 59.30 | 10.12 | 21.5% | 轻度控盘 |
| 2025-10-13 | 10.22 | -2.76% | 317.99 万 | 709.64 万 | 1,187.95 万 | 1,495.08 万 | -698.79 万 | 2.09% | 60.48 | 10.13 | 20.6% | 轻度控盘 |
| 2025-10-10 | 10.51 | -0.10% | 453.06 万 | 357.19 万 | 1,215.04 万 | 1,364.63 万 | -53.71 万 | 1.57% | 62.19 | 10.53 | 25.1% | 中度控盘 |
| 2025-10-09 | 10.52 | 0.00% | 567.88 万 | 160.83 万 | 1,478.31 万 | 1,520.47 万 | 364.89 万 | 1.79% | 62.25 | 10.47 | 26.4% | 中度控盘 |
| 2025-09-30 | 10.52 | -0.85% | 539.58 万 | 628.84 万 | 1,620.77 万 | 1,745.58 万 | -214.06 万 | 2.04% | 62.25 | 10.54 | 24.8% | 轻度控盘 |
| 2025-09-29 | 10.61 | -1.30% | 773.50 万 | 1,857.65 万 | 2,414.98 万 | 2,294.55 万 | -963.72 万 | 2.64% | 90.53 | 10.68 | 26.1% | 中度控盘 |
| 2025-09-26 | 10.75 | -1.10% | 670.65 万 | 633.20 万 | 1,954.20 万 | 2,059.76 万 | -68.12 万 | 2.73% | 91.72 | 10.84 | 22.7% | 轻度控盘 |
| 2025-09-25 | 10.87 | -2.25% | 542.06 万 | 1,335.06 万 | 2,843.13 万 | 2,947.83 万 | -897.70 万 | 3.48% | 92.74 | 10.94 | 24.1% | 轻度控盘 |
| 2025-09-24 | 11.12 | -0.45% | 952.15 万 | 1,201.11 万 | 3,875.81 万 | 3,714.08 万 | -87.23 万 | 4.32% | 94.88 | 11.07 | 25.7% | 中度控盘 |
| 2025-09-23 | 11.17 | 5.18% | 4,547.05 万 | 2,599.64 万 | 1.08 亿 | 9,370.06 万 | 3,364.87 万 | 9.59% | 95.30 | 11.27 | 30.6% | 中度控盘 |
| 2025-09-22 | 10.62 | 1.24% | 157.26 万 | 940.16 万 | 1,958.94 万 | 1,812.90 万 | -636.87 万 | 2.20% | 90.61 | 10.66 | 23.3% | 轻度控盘 |
| 2025-09-19 | 10.49 | -4.03% | 1,046.88 万 | 2,549.10 万 | 2,458.51 万 | 2,314.93 万 | -1,358.65 万 | 3.58% | 89.50 | 10.55 | 24.0% | 轻度控盘 |
| 2025-09-18 | 10.93 | 1.49% | 927.04 万 | 557.67 万 | 4,111.49 万 | 3,158.14 万 | 1,322.74 万 | 4.02% | 93.26 | 10.93 | 26.2% | 中度控盘 |
| 2025-09-17 | 10.77 | 0.56% | 500.88 万 | 923.23 万 | 1,510.41 万 | 1,247.26 万 | -159.20 万 | 1.77% | 91.89 | 10.76 | 24.8% | 轻度控盘 |
| 2025-09-16 | 10.71 | 0.47% | 69.62 万 | 733.95 万 | 1,277.45 万 | 1,409.43 万 | -796.31 万 | 1.80% | 91.38 | 10.72 | 20.0% | 轻度控盘 |
| 2025-09-15 | 10.66 | 0.66% | 815.94 万 | 652.21 万 | 2,204.00 万 | 1,797.97 万 | 569.75 万 | 2.55% | 90.95 | 10.78 | 25.2% | 中度控盘 |
| 2025-09-12 | 10.59 | -1.67% | 268.14 万 | 893.30 万 | 1,372.35 万 | 1,937.83 万 | -1,190.65 万 | 1.68% | 90.36 | 10.67 | 21.8% | 轻度控盘 |
| 2025-09-11 | 10.77 | 0.75% | 190.31 万 | 228.44 万 | 1,193.83 万 | 1,825.98 万 | -670.28 万 | 1.68% | 91.89 | 10.61 | 19.6% | 轻度控盘 |
| 2025-09-10 | 10.69 | -0.09% | 131.18 万 | 66.86 万 | 1,212.39 万 | 1,207.74 万 | 68.97 万 | 1.72% | 91.21 | 10.81 | 19.1% | 轻度控盘 |
| 2025-09-09 | 10.70 | -1.02% | 128.91 万 | 52.32 万 | 832.28 万 | 1,096.93 万 | -188.07 万 | 1.27% | 91.29 | 10.70 | 19.7% | 轻度控盘 |
| 2025-09-08 | 10.81 | 1.22% | 251.24 万 | 714.58 万 | 1,376.62 万 | 1,701.67 万 | -788.40 万 | 1.78% | 92.23 | 10.83 | 21.6% | 轻度控盘 |