最新收盘价
24.55
元
↑ 0.32
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
500.50 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 新疆火炬 (603080) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.55 | 1.32% | 547.00 万 | 313.38 万 | 3,908.93 万 | 3,642.06 万 | 500.50 万 | 5.19% | 16.52 | 24.67 | 25.1% | 中度控盘 |
| 2025-11-06 | 24.23 | 1.13% | 440.82 万 | 745.50 万 | 3,105.17 万 | 2,573.80 万 | 226.69 万 | 3.60% | 16.31 | 24.11 | 27.3% | 中度控盘 |
| 2025-11-05 | 23.96 | 0.00% | 863.19 万 | 1,533.97 万 | 1,826.08 万 | 2,500.96 万 | -1,345.66 万 | 3.22% | 16.13 | 23.93 | 25.5% | 中度控盘 |
| 2025-11-04 | 23.96 | -0.75% | 639.47 万 | 672.36 万 | 2,260.65 万 | 2,553.75 万 | -325.98 万 | 3.32% | 16.13 | 24.06 | 25.4% | 中度控盘 |
| 2025-11-03 | 24.14 | 2.59% | 1,283.07 万 | 592.65 万 | 4,072.27 万 | 3,437.15 万 | 1,325.55 万 | 4.86% | 16.25 | 24.03 | 28.5% | 中度控盘 |
| 2025-10-31 | 23.53 | 0.86% | 210.90 万 | 260.45 万 | 1,263.66 万 | 1,477.82 万 | -263.72 万 | 2.41% | 15.84 | 23.54 | 21.0% | 轻度控盘 |
| 2025-10-30 | 23.33 | -1.85% | 342.81 万 | 626.33 万 | 1,982.26 万 | 2,130.55 万 | -431.81 万 | 3.01% | 15.70 | 23.48 | 24.1% | 轻度控盘 |
| 2025-10-29 | 23.77 | 0.55% | 350.08 万 | 849.25 万 | 3,110.94 万 | 2,722.00 万 | -110.23 万 | 3.78% | 16.00 | 23.55 | 26.2% | 中度控盘 |
| 2025-10-28 | 23.64 | -1.09% | 784.85 万 | 1,273.83 万 | 2,561.79 万 | 3,690.68 万 | -1,617.87 万 | 3.94% | 15.91 | 23.72 | 25.0% | 中度控盘 |
| 2025-10-27 | 23.90 | 0.38% | 630.75 万 | 998.62 万 | 2,396.72 万 | 2,733.82 万 | -704.97 万 | 3.89% | 16.09 | 23.98 | 23.5% | 轻度控盘 |
| 2025-10-24 | 23.81 | -0.58% | 791.42 万 | 1,740.00 万 | 2,546.80 万 | 3,282.91 万 | -1,684.69 万 | 3.80% | 16.03 | 23.87 | 25.6% | 中度控盘 |
| 2025-10-23 | 23.95 | -1.60% | 540.23 万 | 470.13 万 | 3,122.08 万 | 4,591.89 万 | -1,399.70 万 | 4.80% | 16.12 | 23.96 | 23.5% | 轻度控盘 |
| 2025-10-22 | 24.34 | -0.86% | 1,277.35 万 | 1,194.36 万 | 3,408.50 万 | 3,717.00 万 | -225.52 万 | 5.02% | 16.38 | 24.58 | 25.8% | 中度控盘 |
| 2025-10-21 | 24.55 | -0.49% | 295.09 万 | 596.82 万 | 3,626.34 万 | 4,088.19 万 | -763.58 万 | 4.95% | 16.52 | 24.44 | 23.8% | 轻度控盘 |
| 2025-10-20 | 24.67 | 1.56% | 1,444.57 万 | 1,305.72 万 | 3,889.31 万 | 4,572.71 万 | -544.55 万 | 6.38% | 16.61 | 24.48 | 24.8% | 轻度控盘 |
| 2025-10-17 | 24.29 | -3.69% | 2,276.91 万 | 3,410.95 万 | 5,990.54 万 | 7,374.87 万 | -2,518.37 万 | 8.90% | 16.35 | 24.88 | 26.3% | 中度控盘 |
| 2025-10-16 | 25.22 | -6.59% | 2,400.41 万 | 2,621.36 万 | 5,911.73 万 | 8,416.21 万 | -2,725.43 万 | 8.67% | 16.98 | 25.79 | 26.9% | 中度控盘 |
| 2025-10-15 | 27.00 | 0.52% | 1,789.45 万 | 1,776.09 万 | 8,605.64 万 | 9,041.77 万 | -422.77 万 | 9.94% | 18.17 | 26.76 | 27.9% | 中度控盘 |
| 2025-10-14 | 26.86 | 6.25% | 3,775.39 万 | 2,925.42 万 | 1.05 亿 | 1.05 亿 | 907.68 万 | 11.55% | 18.08 | 26.42 | 31.1% | 中度控盘 |
| 2025-10-13 | 25.28 | -2.81% | 1,737.44 万 | 1,896.05 万 | 5,741.61 万 | 5,411.46 万 | 171.53 万 | 7.12% | 17.02 | 25.02 | 28.8% | 中度控盘 |
| 2025-10-10 | 26.01 | 2.81% | 3,545.32 万 | 2,903.42 万 | 1.01 亿 | 1.03 亿 | 409.64 万 | 11.44% | 17.51 | 26.30 | 29.3% | 中度控盘 |
| 2025-10-09 | 25.30 | 5.64% | 2,502.40 万 | 2,084.39 万 | 7,215.40 万 | 8,405.61 万 | -772.20 万 | 9.88% | 17.03 | 24.64 | 27.1% | 中度控盘 |
| 2025-09-30 | 23.95 | -2.17% | 831.02 万 | 807.82 万 | 4,196.42 万 | 5,907.11 万 | -1,687.49 万 | 6.31% | 16.12 | 24.00 | 24.5% | 轻度控盘 |
| 2025-09-29 | 24.48 | 5.79% | 1,491.68 万 | 1,623.99 万 | 8,568.48 万 | 6,826.66 万 | 1,609.50 万 | 10.29% | 16.89 | 23.96 | 28.1% | 中度控盘 |
| 2025-09-26 | 23.14 | 2.03% | 612.71 万 | 942.83 万 | 4,979.64 万 | 4,523.55 万 | 125.98 万 | 6.40% | 15.96 | 22.86 | 26.5% | 中度控盘 |
| 2025-09-25 | 22.68 | -2.87% | 1,389.99 万 | 782.40 万 | 5,175.36 万 | 4,910.47 万 | 872.48 万 | 6.29% | 15.65 | 22.75 | 29.5% | 中度控盘 |
| 2025-09-24 | 23.35 | -0.34% | 1,182.29 万 | 2,016.00 万 | 5,536.95 万 | 6,563.76 万 | -1,860.52 万 | 9.00% | 16.11 | 23.16 | 24.0% | 轻度控盘 |
| 2025-09-23 | 23.43 | 4.83% | 3,304.21 万 | 1,817.51 万 | 9,128.02 万 | 8,150.95 万 | 2,463.77 万 | 12.77% | 16.16 | 22.92 | 28.4% | 中度控盘 |
| 2025-09-22 | 22.35 | 1.96% | 1,436.25 万 | 769.73 万 | 5,162.41 万 | 4,614.77 万 | 1,214.16 万 | 8.21% | 15.42 | 21.97 | 25.3% | 中度控盘 |
| 2025-09-19 | 21.92 | 4.03% | 1,802.69 万 | 1,060.43 万 | 6,736.38 万 | 4,498.89 万 | 2,979.74 万 | 8.75% | 15.12 | 21.80 | 28.0% | 中度控盘 |
| 2025-09-18 | 21.07 | -2.14% | 234.75 万 | 878.89 万 | 1,651.79 万 | 2,067.78 万 | -1,060.13 万 | 3.14% | 14.54 | 21.30 | 21.2% | 轻度控盘 |
| 2025-09-17 | 21.53 | -0.46% | 441.76 万 | 515.69 万 | 1,265.89 万 | 1,580.42 万 | -388.47 万 | 2.29% | 14.85 | 21.57 | 23.1% | 轻度控盘 |
| 2025-09-16 | 21.63 | 0.51% | 430.53 万 | 550.97 万 | 1,373.27 万 | 1,778.51 万 | -525.67 万 | 2.54% | 14.92 | 21.60 | 22.6% | 轻度控盘 |
| 2025-09-15 | 21.52 | -1.47% | 124.16 万 | 994.31 万 | 1,611.39 万 | 2,575.39 万 | -1,834.15 万 | 3.28% | 14.85 | 21.60 | 19.5% | 轻度控盘 |
| 2025-09-12 | 21.84 | 0.28% | 252.43 万 | 100.14 万 | 2,093.60 万 | 1,897.19 万 | 348.69 万 | 3.08% | 15.07 | 21.81 | 24.2% | 轻度控盘 |
| 2025-09-11 | 21.78 | -0.32% | 236.05 万 | 340.03 万 | 2,190.72 万 | 1,992.44 万 | 94.31 万 | 3.50% | 15.03 | 21.74 | 22.3% | 轻度控盘 |
| 2025-09-10 | 21.85 | 2.49% | 528.08 万 | 270.94 万 | 3,386.99 万 | 2,684.96 万 | 959.17 万 | 4.58% | 15.07 | 21.71 | 24.9% | 轻度控盘 |
| 2025-09-09 | 21.32 | -1.07% | 0.00 万 | 389.89 万 | 1,181.31 万 | 1,249.43 万 | -458.02 万 | 2.27% | 14.71 | 21.35 | 18.8% | 轻度控盘 |
| 2025-09-08 | 21.55 | 1.80% | 203.50 万 | 262.93 万 | 1,700.17 万 | 1,647.35 万 | -6.61 万 | 2.84% | 14.87 | 21.44 | 21.2% | 轻度控盘 |