最新收盘价
18.10
元
↓ -0.15
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-571.82 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 江化微 (603078) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.10 | -0.82% | 979.93 万 | 583.32 万 | 2,343.56 万 | 3,311.99 万 | -571.82 万 | 1.72% | 66.45 | 18.16 | 26.9% | 中度控盘 |
| 2025-11-06 | 18.25 | 1.22% | 558.10 万 | 1,127.02 万 | 3,046.76 万 | 2,172.02 万 | 305.82 万 | 1.99% | 67.00 | 18.20 | 25.5% | 中度控盘 |
| 2025-11-05 | 18.03 | 0.00% | 362.67 万 | 691.91 万 | 2,141.91 万 | 2,522.16 万 | -709.49 万 | 1.72% | 66.19 | 17.97 | 22.6% | 轻度控盘 |
| 2025-11-04 | 18.03 | -1.80% | 1,025.42 万 | 3,272.62 万 | 3,114.84 万 | 3,465.24 万 | -2,597.61 万 | 2.60% | 66.19 | 18.09 | 23.9% | 轻度控盘 |
| 2025-11-03 | 18.36 | -1.24% | 790.10 万 | 852.78 万 | 4,028.19 万 | 4,623.69 万 | -658.18 万 | 3.23% | 67.40 | 18.21 | 23.4% | 轻度控盘 |
| 2025-10-31 | 18.59 | -0.05% | 1,450.31 万 | 2,036.30 万 | 4,858.81 万 | 4,760.58 万 | -487.76 万 | 3.58% | 68.25 | 18.58 | 25.7% | 中度控盘 |
| 2025-10-30 | 18.60 | -8.51% | 4,154.55 万 | 8,822.01 万 | 1.10 亿 | 1.05 亿 | -4,169.12 万 | 8.10% | 68.28 | 19.06 | 25.3% | 中度控盘 |
| 2025-10-29 | 20.33 | -0.34% | 1,210.42 万 | 1,522.62 万 | 4,500.09 万 | 3,857.67 万 | 330.23 万 | 2.76% | 74.64 | 20.19 | 25.9% | 中度控盘 |
| 2025-10-28 | 20.40 | -0.68% | 1,450.75 万 | 1,855.09 万 | 4,052.95 万 | 7,830.45 万 | -4,181.84 万 | 4.22% | 74.89 | 20.52 | 22.0% | 轻度控盘 |
| 2025-10-27 | 20.54 | 6.20% | 4,370.23 万 | 8,199.19 万 | 1.41 亿 | 1.85 亿 | -8,188.67 万 | 9.14% | 75.41 | 20.55 | 27.5% | 中度控盘 |
| 2025-10-24 | 19.34 | 2.93% | 3,104.03 万 | 2,940.52 万 | 7,618.89 万 | 6,307.43 万 | 1,474.97 万 | 3.75% | 71.00 | 19.28 | 34.5% | 中度控盘 |
| 2025-10-23 | 18.79 | -0.42% | 1,065.50 万 | 1,503.98 万 | 2,674.27 万 | 3,442.23 万 | -1,206.44 万 | 2.08% | 68.98 | 18.59 | 27.0% | 中度控盘 |
| 2025-10-22 | 18.87 | -0.79% | 1,136.03 万 | 1,738.72 万 | 3,218.43 万 | 3,600.87 万 | -985.13 万 | 1.92% | 69.28 | 18.86 | 30.4% | 中度控盘 |
| 2025-10-21 | 19.02 | 0.96% | 1,030.04 万 | 1,101.36 万 | 4,254.18 万 | 3,683.89 万 | 498.96 万 | 2.36% | 69.83 | 18.96 | 29.1% | 中度控盘 |
| 2025-10-20 | 18.84 | 0.86% | 568.21 万 | 711.63 万 | 4,505.19 万 | 4,719.42 万 | -357.65 万 | 2.42% | 69.17 | 18.85 | 27.4% | 中度控盘 |
| 2025-10-17 | 18.68 | -5.27% | 1,795.16 万 | 3,654.57 万 | 4,113.59 万 | 6,508.93 万 | -4,254.75 万 | 3.91% | 68.58 | 19.18 | 23.3% | 轻度控盘 |
| 2025-10-16 | 19.72 | -2.52% | 919.21 万 | 2,621.11 万 | 7,186.07 万 | 8,587.07 万 | -3,102.90 万 | 4.60% | 72.40 | 19.77 | 25.3% | 中度控盘 |
| 2025-10-15 | 20.23 | -1.56% | 1,575.68 万 | 1,637.77 万 | 8,509.99 万 | 8,271.80 万 | 176.10 万 | 4.36% | 74.27 | 20.17 | 29.6% | 中度控盘 |
| 2025-10-14 | 20.55 | -4.73% | 4,760.66 万 | 5,213.97 万 | 1.08 亿 | 1.28 亿 | -2,476.48 万 | 7.11% | 75.44 | 20.94 | 28.0% | 中度控盘 |
| 2025-10-13 | 21.57 | 3.95% | 6,319.99 万 | 8,616.83 万 | 1.92 亿 | 1.99 亿 | -2,996.08 万 | 9.49% | 79.19 | 21.26 | 31.7% | 中度控盘 |
| 2025-10-10 | 20.75 | -1.71% | 2,676.59 万 | 3,617.20 万 | 8,224.87 万 | 1.08 亿 | -3,562.07 万 | 5.08% | 76.18 | 20.63 | 28.6% | 中度控盘 |
| 2025-10-09 | 21.11 | 1.69% | 3,300.18 万 | 3,360.81 万 | 1.30 亿 | 1.19 亿 | 1,043.83 万 | 5.68% | 77.50 | 21.05 | 33.5% | 中度控盘 |
| 2025-09-30 | 20.76 | -1.14% | 2,615.04 万 | 7,193.26 万 | 1.08 亿 | 1.09 亿 | -4,653.75 万 | 5.36% | 76.21 | 20.90 | 31.6% | 中度控盘 |
| 2025-09-29 | 21.00 | 0.67% | 4,219.27 万 | 7,779.32 万 | 1.41 亿 | 1.17 亿 | -1,249.14 万 | 6.56% | 84.24 | 20.96 | 32.5% | 中度控盘 |
| 2025-09-26 | 20.86 | 0.92% | 6,765.89 万 | 4,863.23 万 | 1.66 亿 | 1.52 亿 | 3,292.58 万 | 7.60% | 83.67 | 21.00 | 34.7% | 中度控盘 |
| 2025-09-25 | 20.67 | -1.90% | 2,443.44 万 | 4,742.32 万 | 9,320.79 万 | 1.42 亿 | -7,195.00 万 | 6.32% | 82.91 | 20.75 | 26.1% | 中度控盘 |
| 2025-09-24 | 21.07 | 4.57% | 1.36 亿 | 9,013.35 万 | 2.95 亿 | 2.51 亿 | 9,019.22 万 | 13.68% | 84.52 | 20.85 | 34.1% | 中度控盘 |
| 2025-09-23 | 20.15 | 2.03% | 2,069.39 万 | 3,048.22 万 | 9,683.44 万 | 1.11 亿 | -2,427.50 万 | 6.10% | 80.83 | 19.43 | 26.4% | 中度控盘 |
| 2025-09-22 | 19.75 | -0.20% | 991.05 万 | 3,644.33 万 | 5,476.97 万 | 5,941.75 万 | -3,118.06 万 | 3.67% | 79.22 | 19.68 | 25.4% | 中度控盘 |
| 2025-09-19 | 19.79 | 1.12% | 2,971.19 万 | 2,926.74 万 | 1.06 亿 | 1.01 亿 | 500.17 万 | 5.74% | 79.38 | 19.99 | 29.6% | 中度控盘 |
| 2025-09-18 | 19.57 | -1.16% | 3,751.41 万 | 5,528.18 万 | 1.30 亿 | 1.54 亿 | -4,249.65 万 | 7.65% | 78.50 | 19.98 | 27.7% | 中度控盘 |
| 2025-09-17 | 19.80 | -0.25% | 2,166.42 万 | 1,828.73 万 | 7,262.57 万 | 8,913.25 万 | -1,312.99 万 | 4.37% | 79.42 | 19.94 | 28.1% | 中度控盘 |
| 2025-09-16 | 19.88 | -1.92% | 1,882.60 万 | 5,436.54 万 | 7,460.09 万 | 1.07 亿 | -6,759.62 万 | 5.30% | 79.74 | 19.96 | 26.2% | 中度控盘 |
| 2025-09-15 | 20.27 | 0.40% | 7,002.88 万 | 6,954.79 万 | 1.51 亿 | 1.45 亿 | 629.40 万 | 8.19% | 81.31 | 20.52 | 33.1% | 中度控盘 |
| 2025-09-12 | 20.19 | -0.84% | 3,625.28 万 | 3,593.54 万 | 1.00 亿 | 1.15 亿 | -1,401.86 万 | 5.06% | 80.99 | 20.23 | 32.5% | 中度控盘 |
| 2025-09-11 | 20.36 | 3.19% | 5,052.79 万 | 5,315.34 万 | 1.49 亿 | 1.28 亿 | 1,876.90 万 | 7.31% | 81.67 | 20.08 | 32.1% | 中度控盘 |
| 2025-09-10 | 19.73 | -1.00% | 1,545.99 万 | 1,827.25 万 | 6,214.17 万 | 7,723.08 万 | -1,790.17 万 | 3.85% | 79.14 | 19.80 | 27.0% | 中度控盘 |
| 2025-09-09 | 19.93 | -1.04% | 3,137.79 万 | 3,725.56 万 | 1.37 亿 | 1.48 亿 | -1,712.00 万 | 7.82% | 79.94 | 20.11 | 27.8% | 中度控盘 |
| 2025-09-08 | 20.14 | 1.10% | 2,438.68 万 | 1,092.73 万 | 1.16 亿 | 1.16 亿 | 1,271.93 万 | 6.14% | 80.79 | 19.96 | 28.1% | 中度控盘 |