最新收盘价
36.86
元
↓ -0.59
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-717.72 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 博通集成 (603068) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.86 | -1.58% | 245.01 万 | 227.11 万 | 1,167.08 万 | 1,902.71 万 | -717.72 万 | 1.60% | 446.30 | 36.95 | 17.1% | 轻度控盘 |
| 2025-11-06 | 37.45 | 1.11% | 220.53 万 | 55.49 万 | 1,081.22 万 | 662.55 万 | 583.70 万 | 1.43% | 453.44 | 37.36 | 17.1% | 轻度控盘 |
| 2025-11-05 | 37.04 | -0.88% | 24.77 万 | 1,025.36 万 | 1,129.92 万 | 1,236.04 万 | -1,106.72 万 | 1.74% | 448.47 | 37.00 | 14.8% | 轻度控盘 |
| 2025-11-04 | 37.37 | -1.58% | 167.85 万 | 680.99 万 | 1,275.63 万 | 2,126.70 万 | -1,364.21 万 | 1.87% | 452.47 | 37.55 | 15.8% | 轻度控盘 |
| 2025-11-03 | 37.97 | -0.89% | 245.11 万 | 1,604.91 万 | 1,749.15 万 | 3,598.85 万 | -3,209.49 万 | 2.60% | 459.74 | 37.78 | 16.7% | 轻度控盘 |
| 2025-10-31 | 38.31 | -1.90% | 204.34 万 | 415.78 万 | 1,644.73 万 | 2,280.90 万 | -847.61 万 | 2.57% | 463.85 | 38.28 | 16.6% | 轻度控盘 |
| 2025-10-30 | 39.05 | -0.41% | 567.52 万 | 302.00 万 | 2,557.90 万 | 1,841.45 万 | 981.98 万 | 2.30% | 472.81 | 39.16 | 22.3% | 轻度控盘 |
| 2025-10-29 | 39.21 | -0.46% | 304.86 万 | 502.20 万 | 1,452.97 万 | 2,124.34 万 | -868.71 万 | 1.72% | 474.75 | 39.13 | 19.5% | 轻度控盘 |
| 2025-10-28 | 39.39 | -0.58% | 405.15 万 | 742.55 万 | 1,671.45 万 | 2,265.05 万 | -931.00 万 | 2.15% | 476.93 | 39.71 | 19.6% | 轻度控盘 |
| 2025-10-27 | 39.62 | 0.56% | 445.95 万 | 659.78 万 | 3,331.22 万 | 3,299.78 万 | -182.38 万 | 2.72% | 479.71 | 39.58 | 23.1% | 轻度控盘 |
| 2025-10-24 | 39.40 | 2.26% | 476.71 万 | 297.89 万 | 2,361.12 万 | 1,877.15 万 | 662.80 万 | 2.04% | 477.05 | 39.26 | 22.1% | 轻度控盘 |
| 2025-10-23 | 38.53 | -1.03% | 482.81 万 | 754.43 万 | 1,372.59 万 | 2,379.17 万 | -1,278.19 万 | 2.11% | 466.52 | 38.11 | 17.9% | 轻度控盘 |
| 2025-10-22 | 38.93 | -1.39% | 240.22 万 | 259.30 万 | 909.79 万 | 1,610.33 万 | -719.62 万 | 1.51% | 471.36 | 38.97 | 16.9% | 轻度控盘 |
| 2025-10-21 | 39.48 | 1.10% | 526.66 万 | 172.69 万 | 1,870.16 万 | 1,563.39 万 | 660.74 万 | 1.84% | 478.02 | 39.27 | 21.8% | 轻度控盘 |
| 2025-10-20 | 39.05 | 2.17% | 119.15 万 | 493.00 万 | 2,073.47 万 | 1,886.05 万 | -186.43 万 | 2.27% | 472.81 | 39.16 | 19.3% | 轻度控盘 |
| 2025-10-17 | 38.22 | -4.09% | 95.47 万 | 793.03 万 | 2,612.45 万 | 4,606.27 万 | -2,691.37 万 | 2.84% | 462.76 | 38.90 | 19.6% | 轻度控盘 |
| 2025-10-16 | 39.85 | -1.34% | 1,638.59 万 | 747.29 万 | 2,346.59 万 | 3,555.08 万 | -317.19 万 | 2.52% | 482.50 | 40.13 | 25.2% | 中度控盘 |
| 2025-10-15 | 40.39 | -0.44% | 706.25 万 | 739.39 万 | 2,641.36 万 | 2,923.77 万 | -315.54 万 | 2.86% | 489.04 | 40.24 | 21.1% | 轻度控盘 |
| 2025-10-14 | 40.57 | -2.43% | 1,068.55 万 | 1,458.62 万 | 6,220.77 万 | 6,015.61 万 | -184.90 万 | 5.12% | 491.22 | 41.70 | 22.9% | 轻度控盘 |
| 2025-10-13 | 41.58 | 0.97% | 828.57 万 | 1,351.40 万 | 4,054.37 万 | 4,824.35 万 | -1,292.81 万 | 3.97% | 503.44 | 40.78 | 22.6% | 轻度控盘 |
| 2025-10-10 | 41.18 | -6.11% | 1,066.21 万 | 4,413.36 万 | 6,513.77 万 | 7,732.66 万 | -4,566.04 万 | 5.93% | 498.60 | 41.89 | 23.3% | 轻度控盘 |
| 2025-10-09 | 43.86 | 1.53% | 3,695.87 万 | 2,410.03 万 | 9,519.53 万 | 8,848.07 万 | 1,957.30 万 | 6.13% | 531.05 | 43.97 | 29.9% | 中度控盘 |
| 2025-09-30 | 43.20 | 3.13% | 1,158.83 万 | 1,177.89 万 | 6,286.39 万 | 6,177.17 万 | 90.16 万 | 4.44% | 523.06 | 43.14 | 25.3% | 中度控盘 |
| 2025-09-29 | 41.89 | -0.14% | 1,045.57 万 | 1,085.63 万 | 3,193.03 万 | 4,023.73 万 | -870.76 万 | 2.82% | 163.83 | 41.78 | 24.2% | 轻度控盘 |
| 2025-09-26 | 41.95 | -3.16% | 844.09 万 | 2,192.48 万 | 4,120.76 万 | 5,972.50 万 | -3,200.13 万 | 3.75% | 164.06 | 42.47 | 23.0% | 轻度控盘 |
| 2025-09-25 | 43.32 | -0.82% | 690.40 万 | 1,919.21 万 | 6,463.92 万 | 6,956.94 万 | -1,721.84 万 | 4.49% | 169.42 | 43.50 | 24.9% | 轻度控盘 |
| 2025-09-24 | 43.68 | 1.75% | 972.57 万 | 1,993.74 万 | 8,532.13 万 | 7,434.82 万 | 76.15 万 | 5.30% | 170.83 | 43.38 | 26.7% | 中度控盘 |
| 2025-09-23 | 42.93 | -1.31% | 1,431.76 万 | 2,532.93 万 | 5,827.63 万 | 8,059.19 万 | -3,332.74 万 | 5.22% | 167.89 | 42.34 | 23.0% | 轻度控盘 |
| 2025-09-22 | 43.50 | 3.74% | 2,463.18 万 | 1,296.81 万 | 6,359.42 万 | 6,844.58 万 | 681.21 万 | 4.95% | 170.12 | 43.39 | 25.9% | 中度控盘 |
| 2025-09-19 | 41.93 | -2.33% | 497.46 万 | 3,136.15 万 | 5,438.73 万 | 7,651.93 万 | -4,851.89 万 | 4.99% | 163.98 | 42.41 | 20.9% | 轻度控盘 |
| 2025-09-18 | 42.93 | -1.63% | 2,238.59 万 | 2,167.18 万 | 8,246.82 万 | 1.08 亿 | -2,479.55 万 | 6.64% | 167.89 | 43.73 | 24.2% | 轻度控盘 |
| 2025-09-17 | 43.64 | -2.42% | 881.62 万 | 1,981.11 万 | 6,161.52 万 | 7,908.79 万 | -2,846.76 万 | 5.21% | 170.67 | 43.80 | 22.8% | 轻度控盘 |
| 2025-09-16 | 44.72 | 2.08% | 2,151.93 万 | 1,258.86 万 | 7,860.63 万 | 8,356.77 万 | 396.93 万 | 5.87% | 174.89 | 44.41 | 26.1% | 中度控盘 |
| 2025-09-15 | 43.81 | 0.78% | 3,651.55 万 | 3,746.62 万 | 1.27 亿 | 1.40 亿 | -1,341.53 万 | 8.72% | 171.34 | 44.73 | 27.6% | 中度控盘 |
| 2025-09-12 | 43.47 | 2.40% | 2,377.11 万 | 1,973.13 万 | 1.12 亿 | 1.12 亿 | 396.54 万 | 7.32% | 170.01 | 43.44 | 27.3% | 中度控盘 |
| 2025-09-11 | 42.45 | 3.51% | 1,256.31 万 | 1,008.48 万 | 9,402.00 万 | 8,530.50 万 | 1,119.32 万 | 6.00% | 166.02 | 42.10 | 26.4% | 中度控盘 |
| 2025-09-10 | 41.01 | -0.46% | 1,493.39 万 | 1,807.16 万 | 4,095.55 万 | 5,362.11 万 | -1,580.33 万 | 3.81% | 160.39 | 41.27 | 24.8% | 轻度控盘 |
| 2025-09-09 | 41.20 | -3.74% | 1,126.90 万 | 2,549.61 万 | 6,300.35 万 | 7,517.43 万 | -2,639.79 万 | 5.46% | 161.13 | 41.61 | 24.5% | 轻度控盘 |
| 2025-09-08 | 42.80 | 4.90% | 4,486.02 万 | 3,271.89 万 | 1.37 亿 | 1.16 亿 | 3,267.22 万 | 8.46% | 167.39 | 42.10 | 30.7% | 中度控盘 |