最新收盘价
8.89
元
↑ 0.15
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
1,400.68 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 宿迁联盛 (603065) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.89 | 1.72% | 1,663.58 万 | 211.16 万 | 1,588.63 万 | 1,640.38 万 | 1,400.68 万 | 5.00% | 313.77 | 8.86 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.74 | 0.58% | 159.66 万 | 276.33 万 | 616.53 万 | 748.08 万 | -248.21 万 | 2.11% | 308.48 | 8.72 | 22.3% | 轻度控盘 |
| 2025-11-05 | 8.69 | 0.35% | 552.95 万 | 196.34 万 | 663.85 万 | 519.82 万 | 500.64 万 | 2.13% | 306.71 | 8.68 | 29.5% | 中度控盘 |
| 2025-11-04 | 8.66 | -0.35% | 667.17 万 | 780.40 万 | 620.47 万 | 1,056.62 万 | -549.39 万 | 3.01% | 305.65 | 8.61 | 24.7% | 轻度控盘 |
| 2025-11-03 | 8.69 | 1.76% | 571.68 万 | 889.53 万 | 1,583.45 万 | 1,036.50 万 | 229.10 万 | 3.75% | 306.71 | 8.64 | 27.8% | 中度控盘 |
| 2025-10-31 | 8.54 | 1.43% | 295.21 万 | 1,283.51 万 | 1,264.99 万 | 872.66 万 | -595.97 万 | 3.47% | 301.42 | 8.57 | 22.2% | 轻度控盘 |
| 2025-10-30 | 8.42 | -1.06% | 23.40 万 | 12.23 万 | 368.40 万 | 451.51 万 | -71.93 万 | 1.71% | 297.18 | 8.47 | 14.3% | 轻度控盘 |
| 2025-10-29 | 8.51 | -1.62% | 12.02 万 | 437.55 万 | 596.71 万 | 1,191.92 万 | -1,020.74 万 | 2.59% | 300.36 | 8.54 | 15.1% | 轻度控盘 |
| 2025-10-28 | 8.65 | 0.35% | 71.98 万 | 6.38 万 | 276.69 万 | 278.02 万 | 64.28 万 | 1.59% | 305.30 | 8.65 | 14.7% | 轻度控盘 |
| 2025-10-27 | 8.62 | 0.35% | 387.72 万 | 84.56 万 | 256.99 万 | 484.00 万 | 76.15 万 | 1.80% | 304.24 | 8.61 | 18.0% | 轻度控盘 |
| 2025-10-24 | 8.59 | 0.00% | 105.88 万 | 125.95 万 | 327.79 万 | 349.14 万 | -41.42 万 | 1.68% | 303.18 | 8.60 | 14.4% | 轻度控盘 |
| 2025-10-23 | 8.59 | 0.23% | 11.47 万 | 33.69 万 | 88.23 万 | 241.30 万 | -175.29 万 | 1.25% | 303.18 | 8.55 | 9.1% | 不控盘 |
| 2025-10-22 | 8.57 | -0.23% | 28.39 万 | 450.24 万 | 393.87 万 | 350.52 万 | -378.49 万 | 1.62% | 302.48 | 8.59 | 16.8% | 轻度控盘 |
| 2025-10-21 | 8.59 | -0.12% | 11.16 万 | 147.17 万 | 463.30 万 | 661.21 万 | -333.92 万 | 1.89% | 303.18 | 8.56 | 17.0% | 轻度控盘 |
| 2025-10-20 | 8.60 | 2.14% | 693.47 万 | 188.96 万 | 637.97 万 | 934.60 万 | 207.88 万 | 2.83% | 303.54 | 8.57 | 24.8% | 轻度控盘 |
| 2025-10-17 | 8.42 | -0.47% | 226.26 万 | 596.71 万 | 623.57 万 | 633.75 万 | -380.63 万 | 2.54% | 297.18 | 8.48 | 19.5% | 轻度控盘 |
| 2025-10-16 | 8.46 | 0.24% | 64.97 万 | 58.98 万 | 926.33 万 | 671.77 万 | 260.54 万 | 2.19% | 298.60 | 8.47 | 21.6% | 轻度控盘 |
| 2025-10-15 | 8.44 | 0.96% | 55.62 万 | 178.53 万 | 312.33 万 | 418.54 万 | -229.12 万 | 1.52% | 297.89 | 8.40 | 13.7% | 轻度控盘 |
| 2025-10-14 | 8.36 | -0.24% | 0.50 万 | 26.84 万 | 163.79 万 | 512.40 万 | -374.95 万 | 1.54% | 295.07 | 8.39 | 11.2% | 轻度控盘 |
| 2025-10-13 | 8.38 | -1.30% | 19.99 万 | 69.44 万 | 272.37 万 | 152.37 万 | 70.56 万 | 1.61% | 295.77 | 8.34 | 14.0% | 轻度控盘 |
| 2025-10-10 | 8.49 | 2.04% | 559.62 万 | 53.41 万 | 890.42 万 | 532.54 万 | 864.08 万 | 2.81% | 299.65 | 8.46 | 23.9% | 轻度控盘 |
| 2025-10-09 | 8.32 | 0.12% | 11.62 万 | 0.99 万 | 242.01 万 | 463.14 万 | -210.50 万 | 1.45% | 293.65 | 8.30 | 11.5% | 轻度控盘 |
| 2025-09-30 | 8.31 | -0.24% | 0.00 万 | 63.15 万 | 175.14 万 | 294.90 万 | -182.91 万 | 1.02% | 293.30 | 8.32 | 11.8% | 轻度控盘 |
| 2025-09-29 | 8.33 | 0.48% | 6.47 万 | 183.40 万 | 220.22 万 | 319.43 万 | -276.14 万 | 1.48% | 112.93 | 8.28 | 11.3% | 轻度控盘 |
| 2025-09-26 | 8.29 | 0.36% | 28.70 万 | 64.81 万 | 249.06 万 | 263.00 万 | -50.05 万 | 1.20% | 112.39 | 8.31 | 14.5% | 轻度控盘 |
| 2025-09-25 | 8.26 | -1.31% | 0.00 万 | 38.37 万 | 195.78 万 | 135.32 万 | 22.09 万 | 1.04% | 111.98 | 8.31 | 12.7% | 轻度控盘 |
| 2025-09-24 | 8.37 | 0.97% | 79.23 万 | 52.38 万 | 311.95 万 | 260.01 万 | 78.79 万 | 1.42% | 113.47 | 8.34 | 15.1% | 轻度控盘 |
| 2025-09-23 | 8.29 | 0.00% | 92.08 万 | 130.89 万 | 216.64 万 | 355.18 万 | -177.35 万 | 1.97% | 112.39 | 8.17 | 12.6% | 轻度控盘 |
| 2025-09-22 | 8.29 | -1.89% | 43.94 万 | 425.86 万 | 252.08 万 | 634.56 万 | -764.39 万 | 1.98% | 112.39 | 8.29 | 13.4% | 轻度控盘 |
| 2025-09-19 | 8.45 | 0.48% | 334.59 万 | 0.00 万 | 321.66 万 | 419.62 万 | 236.63 万 | 1.50% | 114.56 | 8.45 | 22.6% | 轻度控盘 |
| 2025-09-18 | 8.41 | -1.87% | 151.75 万 | 23.06 万 | 758.34 万 | 1,215.15 万 | -328.11 万 | 2.68% | 114.02 | 8.48 | 18.8% | 轻度控盘 |
| 2025-09-17 | 8.57 | -0.70% | 0.26 万 | 155.16 万 | 389.29 万 | 891.76 万 | -657.37 万 | 1.58% | 116.19 | 8.59 | 16.0% | 轻度控盘 |
| 2025-09-16 | 8.63 | 1.05% | 73.98 万 | 76.41 万 | 482.26 万 | 709.28 万 | -229.44 万 | 1.68% | 117.00 | 8.59 | 19.1% | 轻度控盘 |
| 2025-09-15 | 8.54 | -0.58% | 179.68 万 | 67.38 万 | 387.83 万 | 710.41 万 | -210.28 万 | 1.66% | 115.78 | 8.54 | 18.8% | 轻度控盘 |
| 2025-09-12 | 8.59 | -1.26% | 0.78 万 | 165.31 万 | 728.95 万 | 796.16 万 | -231.75 万 | 2.02% | 116.46 | 8.62 | 18.2% | 轻度控盘 |
| 2025-09-11 | 8.70 | 0.12% | 18.42 万 | 56.64 万 | 375.48 万 | 705.88 万 | -368.63 万 | 1.95% | 117.95 | 8.63 | 12.3% | 轻度控盘 |
| 2025-09-10 | 8.69 | -0.69% | 27.16 万 | 21.55 万 | 223.56 万 | 471.29 万 | -242.13 万 | 1.43% | 117.81 | 8.70 | 11.7% | 轻度控盘 |
| 2025-09-09 | 8.75 | 0.00% | 0.00 万 | 189.35 万 | 321.69 万 | 585.43 万 | -453.10 万 | 1.92% | 118.63 | 8.76 | 13.8% | 轻度控盘 |
| 2025-09-08 | 8.75 | 0.81% | 14.17 万 | 334.03 万 | 501.21 万 | 839.24 万 | -657.89 万 | 2.17% | 118.63 | 8.73 | 17.4% | 轻度控盘 |