最新收盘价
136.94
元
↑ 1.97
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
1,206.28 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 金海通 (603061) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 136.94 | 1.46% | 3,645.06 万 | 2,166.75 万 | 6,184.28 万 | 6,456.31 万 | 1,206.28 万 | 7.16% | 49.31 | 137.56 | 27.6% | 中度控盘 |
| 2025-11-06 | 134.97 | 10.00% | 7,389.96 万 | 3,640.99 万 | 6,004.89 万 | 7,732.89 万 | 2,020.98 万 | 6.52% | 48.60 | 130.37 | 33.9% | 中度控盘 |
| 2025-11-05 | 122.70 | -0.41% | 1,506.45 万 | 1,263.13 万 | 2,533.68 万 | 2,270.83 万 | 506.17 万 | 2.73% | 44.18 | 121.82 | 29.0% | 中度控盘 |
| 2025-11-04 | 123.20 | -3.25% | 826.17 万 | 1,454.82 万 | 2,884.26 万 | 3,436.61 万 | -1,181.00 万 | 3.98% | 44.36 | 123.98 | 23.4% | 轻度控盘 |
| 2025-11-03 | 127.34 | -4.14% | 3,574.56 万 | 6,091.28 万 | 6,632.44 万 | 6,223.12 万 | -2,107.41 万 | 5.85% | 45.85 | 127.11 | 33.1% | 中度控盘 |
| 2025-10-31 | 132.84 | -3.94% | 1,722.29 万 | 3,222.93 万 | 7,419.20 万 | 8,105.82 万 | -2,187.27 万 | 5.76% | 47.83 | 132.68 | 31.9% | 中度控盘 |
| 2025-10-30 | 138.29 | -3.06% | 5,388.40 万 | 5,445.48 万 | 9,542.17 万 | 7,280.49 万 | 2,204.60 万 | 6.46% | 49.79 | 139.42 | 38.0% | 中度控盘 |
| 2025-10-29 | 142.65 | -2.39% | 5,699.39 万 | 4,811.56 万 | 1.43 亿 | 1.33 亿 | 1,964.53 万 | 8.03% | 51.36 | 140.53 | 38.7% | 中度控盘 |
| 2025-10-28 | 146.15 | 0.10% | 4,927.26 万 | 6,103.79 万 | 8,540.02 万 | 8,353.76 万 | -990.26 万 | 6.41% | 52.62 | 146.82 | 33.7% | 中度控盘 |
| 2025-10-27 | 146.00 | 8.63% | 4,053.34 万 | 5,268.45 万 | 1.01 亿 | 1.09 亿 | -2,015.65 万 | 7.21% | 52.57 | 141.40 | 32.5% | 中度控盘 |
| 2025-10-24 | 134.40 | 1.66% | 1,567.51 万 | 5,505.97 万 | 7,575.36 万 | 5,666.30 万 | -2,029.39 万 | 4.85% | 48.39 | 134.71 | 32.2% | 中度控盘 |
| 2025-10-23 | 132.20 | -5.10% | 1,569.93 万 | 2,601.56 万 | 4,807.63 万 | 5,244.78 万 | -1,468.79 万 | 4.02% | 47.60 | 133.48 | 30.0% | 中度控盘 |
| 2025-10-22 | 139.31 | 3.17% | 2,172.04 万 | 1,395.43 万 | 6,259.91 万 | 6,857.92 万 | 178.60 万 | 5.06% | 50.16 | 137.35 | 31.0% | 中度控盘 |
| 2025-10-21 | 135.03 | -0.18% | 2,727.78 万 | 3,745.42 万 | 8,519.56 万 | 7,250.18 万 | 251.74 万 | 5.45% | 48.62 | 135.79 | 35.4% | 中度控盘 |
| 2025-10-20 | 135.27 | -2.23% | 4,199.17 万 | 7,061.29 万 | 7,176.25 万 | 6,128.45 万 | -1,814.33 万 | 5.63% | 48.70 | 136.98 | 34.9% | 中度控盘 |
| 2025-10-17 | 138.35 | -0.82% | 4,220.16 万 | 2,410.05 万 | 8,227.44 万 | 7,791.71 万 | 2,245.84 万 | 5.66% | 49.81 | 140.23 | 36.4% | 中度控盘 |
| 2025-10-16 | 139.50 | 4.14% | 7,518.42 万 | 3,736.77 万 | 1.24 亿 | 1.47 亿 | 1,490.91 万 | 9.00% | 50.23 | 141.80 | 36.4% | 中度控盘 |
| 2025-10-15 | 133.95 | 5.11% | 5,135.22 万 | 7,344.51 万 | 9,591.24 万 | 8,862.72 万 | -1,480.77 万 | 6.92% | 48.23 | 129.36 | 38.0% | 中度控盘 |
| 2025-10-14 | 127.44 | -10.00% | 6,109.55 万 | 1.16 亿 | 1.22 亿 | 1.24 亿 | -5,663.36 万 | 8.38% | 45.89 | 134.22 | 37.9% | 中度控盘 |
| 2025-10-13 | 141.60 | 0.43% | 7,732.60 万 | 6,116.44 万 | 1.55 亿 | 1.39 亿 | 3,205.44 万 | 9.21% | 50.98 | 136.99 | 42.4% | 完全控盘 |
| 2025-10-10 | 141.00 | 2.55% | 9,139.32 万 | 4,690.19 万 | 1.56 亿 | 1.54 亿 | 4,639.75 万 | 10.56% | 50.77 | 137.76 | 39.4% | 中度控盘 |
| 2025-10-09 | 137.50 | 10.00% | 1.37 亿 | 4,324.55 万 | 1.05 亿 | 1.25 亿 | 7,466.20 万 | 7.33% | 49.51 | 133.91 | 48.2% | 完全控盘 |
| 2025-09-30 | 125.00 | -2.34% | 2,674.41 万 | 5,207.76 万 | 8,864.20 万 | 8,667.35 万 | -2,336.50 万 | 7.01% | 45.01 | 125.99 | 32.6% | 中度控盘 |
| 2025-09-29 | 128.00 | -1.12% | 8,389.25 万 | 5,612.04 万 | 1.05 亿 | 1.14 亿 | 1,905.95 万 | 9.34% | 50.52 | 127.53 | 36.5% | 中度控盘 |
| 2025-09-26 | 129.45 | 7.07% | 1.46 亿 | 7,760.62 万 | 1.57 亿 | 1.91 亿 | 3,368.21 万 | 13.08% | 51.09 | 128.10 | 40.5% | 完全控盘 |
| 2025-09-25 | 120.90 | -3.79% | 5,845.37 万 | 1.13 亿 | 1.19 亿 | 1.04 亿 | -3,948.26 万 | 9.45% | 47.72 | 121.63 | 36.7% | 中度控盘 |
| 2025-09-24 | 125.66 | 4.71% | 2.08 亿 | 1.85 亿 | 2.31 亿 | 1.83 亿 | 6,990.41 万 | 15.97% | 49.60 | 122.98 | 42.6% | 完全控盘 |
| 2025-09-23 | 120.01 | 9.05% | 6,325.33 万 | 8,134.01 万 | 1.75 亿 | 2.08 亿 | -5,108.59 万 | 13.45% | 47.37 | 115.62 | 31.4% | 中度控盘 |
| 2025-09-22 | 110.05 | 0.41% | 363.81 万 | 335.17 万 | 1,405.28 万 | 1,597.98 万 | -164.06 万 | 2.57% | 43.44 | 109.82 | 19.5% | 轻度控盘 |
| 2025-09-19 | 109.60 | 0.38% | 1,038.54 万 | 942.25 万 | 3,100.80 万 | 2,371.90 万 | 825.18 万 | 3.38% | 43.26 | 111.29 | 26.6% | 中度控盘 |
| 2025-09-18 | 109.19 | -1.63% | 1,413.11 万 | 2,434.94 万 | 4,802.81 万 | 5,069.38 万 | -1,288.40 万 | 5.14% | 43.10 | 112.02 | 26.8% | 中度控盘 |
| 2025-09-17 | 111.00 | 3.99% | 980.33 万 | 1,603.38 万 | 4,234.47 万 | 4,163.52 万 | -552.10 万 | 3.82% | 43.81 | 108.94 | 29.1% | 中度控盘 |
| 2025-09-16 | 106.74 | 2.33% | 1,886.31 万 | 1,225.53 万 | 2,254.34 万 | 2,568.93 万 | 346.19 万 | 3.02% | 42.13 | 106.32 | 29.4% | 中度控盘 |
| 2025-09-15 | 104.31 | -2.61% | 995.58 万 | 2,523.54 万 | 2,549.03 万 | 2,913.45 万 | -1,892.37 万 | 2.89% | 41.17 | 105.52 | 27.9% | 中度控盘 |
| 2025-09-12 | 107.11 | 0.23% | 707.43 万 | 1,255.55 万 | 2,564.08 万 | 2,325.10 万 | -309.13 万 | 2.62% | 42.28 | 107.12 | 28.3% | 中度控盘 |
| 2025-09-11 | 106.86 | 3.07% | 1,316.02 万 | 2,038.64 万 | 3,698.18 万 | 3,686.74 万 | -711.18 万 | 3.60% | 42.18 | 105.33 | 30.1% | 中度控盘 |
| 2025-09-10 | 103.68 | 0.23% | 777.51 万 | 829.82 万 | 1,962.13 万 | 1,324.84 万 | 584.97 万 | 2.06% | 40.92 | 104.04 | 29.1% | 中度控盘 |
| 2025-09-09 | 103.44 | -2.92% | 677.94 万 | 1,111.23 万 | 2,659.64 万 | 2,052.20 万 | 174.15 万 | 2.80% | 40.83 | 104.14 | 27.6% | 中度控盘 |
| 2025-09-08 | 106.55 | 3.57% | 1,090.90 万 | 811.47 万 | 2,878.64 万 | 2,756.93 万 | 401.14 万 | 3.29% | 42.06 | 105.16 | 26.7% | 中度控盘 |