最新收盘价
11.20
元
↑ 0.13
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
2,002.28 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 永吉股份 (603058) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.20 | 1.17% | 1,702.43 万 | 1,034.38 万 | 3,900.94 万 | 2,566.70 万 | 2,002.28 万 | 3.09% | 35.26 | 11.09 | 35.7% | 中度控盘 |
| 2026-02-02 | 11.07 | 1.10% | 978.45 万 | 712.67 万 | 4,987.74 万 | 2,957.40 万 | 2,296.12 万 | 3.32% | 34.85 | 11.00 | 33.7% | 中度控盘 |
| 2026-01-30 | 10.95 | 1.30% | 1,066.53 万 | 842.33 万 | 3,041.90 万 | 2,720.10 万 | 546.01 万 | 2.94% | 34.48 | 10.75 | 27.6% | 中度控盘 |
| 2026-01-29 | 10.81 | -2.08% | 858.56 万 | 791.83 万 | 1,447.09 万 | 2,028.96 万 | -515.15 万 | 2.39% | 34.04 | 10.95 | 22.0% | 轻度控盘 |
| 2026-01-28 | 11.04 | -2.73% | 300.12 万 | 976.68 万 | 2,388.59 万 | 2,133.07 万 | -421.04 万 | 2.94% | 34.76 | 11.17 | 21.8% | 轻度控盘 |
| 2026-01-27 | 11.35 | 1.25% | 836.74 万 | 1,485.40 万 | 3,390.97 万 | 2,266.98 万 | 475.34 万 | 3.45% | 35.74 | 11.13 | 26.1% | 中度控盘 |
| 2026-01-26 | 11.21 | -4.60% | 1,931.17 万 | 1,834.32 万 | 3,985.63 万 | 3,979.63 万 | 102.84 万 | 4.59% | 35.29 | 11.30 | 27.4% | 中度控盘 |
| 2026-01-23 | 11.75 | 2.44% | 1,623.80 万 | 2,384.44 万 | 6,597.60 万 | 4,967.02 万 | 869.93 万 | 6.05% | 36.99 | 11.62 | 29.5% | 中度控盘 |
| 2026-01-22 | 11.47 | -2.88% | 5,527.17 万 | 3,786.17 万 | 1.11 亿 | 8,779.22 万 | 4,073.19 万 | 10.08% | 36.11 | 11.45 | 32.2% | 中度控盘 |
| 2026-01-21 | 11.81 | 9.96% | 7,090.22 万 | 3,753.14 万 | 9,828.06 万 | 7,499.04 万 | 5,666.09 万 | 8.00% | 37.18 | 11.36 | 37.0% | 中度控盘 |
| 2026-01-20 | 10.74 | -2.10% | 3,310.21 万 | 5,550.33 万 | 6,870.51 万 | 1.12 亿 | -6,536.40 万 | 9.90% | 33.81 | 11.07 | 26.6% | 中度控盘 |
| 2026-01-19 | 10.97 | 3.88% | 6,296.35 万 | 5,309.41 万 | 1.02 亿 | 1.05 亿 | 765.36 万 | 11.32% | 34.54 | 10.90 | 31.6% | 中度控盘 |
| 2026-01-16 | 10.56 | 10.00% | 1.28 亿 | 1.11 亿 | 1.85 亿 | 1.61 亿 | 4,126.30 万 | 13.58% | 33.25 | 10.31 | 41.8% | 完全控盘 |
| 2026-01-15 | 9.60 | 0.31% | 479.17 万 | 607.15 万 | 1,178.38 万 | 1,041.45 万 | 8.95 万 | 1.78% | 30.23 | 9.56 | 23.6% | 轻度控盘 |
| 2026-01-14 | 9.57 | -0.52% | 1,016.30 万 | 1,565.10 万 | 2,317.17 万 | 2,947.00 万 | -1,178.64 万 | 3.28% | 30.13 | 9.60 | 26.0% | 中度控盘 |
| 2026-01-13 | 9.62 | -3.99% | 617.19 万 | 872.25 万 | 2,767.82 万 | 3,067.22 万 | -554.46 万 | 3.16% | 30.29 | 9.73 | 26.8% | 中度控盘 |
| 2026-01-12 | 10.02 | 3.73% | 1,755.50 万 | 1,034.71 万 | 4,371.55 万 | 4,006.21 万 | 1,086.13 万 | 4.11% | 31.55 | 9.88 | 31.2% | 中度控盘 |
| 2026-01-09 | 9.66 | 0.31% | 834.02 万 | 1,230.53 万 | 2,652.71 万 | 3,002.60 万 | -746.40 万 | 3.04% | 30.41 | 9.60 | 26.3% | 中度控盘 |
| 2026-01-08 | 9.63 | -0.72% | 157.03 万 | 395.72 万 | 1,526.56 万 | 1,724.37 万 | -436.50 万 | 1.99% | 30.32 | 9.62 | 22.3% | 轻度控盘 |
| 2026-01-07 | 9.70 | 2.54% | 211.56 万 | 579.43 万 | 3,470.60 万 | 3,349.26 万 | -246.52 万 | 3.43% | 30.54 | 9.63 | 24.8% | 轻度控盘 |
| 2026-01-06 | 9.46 | 1.61% | 475.45 万 | 417.55 万 | 2,122.61 万 | 1,923.64 万 | 256.87 万 | 2.43% | 29.78 | 9.43 | 24.4% | 轻度控盘 |
| 2026-01-05 | 9.31 | -0.64% | 91.99 万 | 137.04 万 | 1,222.68 万 | 1,256.58 万 | -78.96 万 | 1.90% | 29.31 | 9.29 | 18.4% | 轻度控盘 |
| 2025-12-31 | 9.37 | -0.53% | 337.17 万 | 255.70 万 | 911.94 万 | 1,105.71 万 | -112.30 万 | 1.64% | 29.50 | 9.34 | 19.9% | 轻度控盘 |
| 2025-12-30 | 9.42 | -1.67% | 113.15 万 | 971.72 万 | 1,369.60 万 | 1,749.27 万 | -1,238.24 万 | 2.62% | 29.66 | 9.43 | 17.3% | 轻度控盘 |
| 2025-12-29 | 9.58 | 0.42% | 183.56 万 | 161.36 万 | 1,898.42 万 | 1,459.05 万 | 461.57 万 | 2.13% | 30.16 | 9.53 | 23.4% | 轻度控盘 |
| 2025-12-26 | 9.54 | -2.85% | 307.08 万 | 1,784.88 万 | 2,257.33 万 | 2,745.75 万 | -1,966.22 万 | 3.35% | 30.04 | 9.60 | 20.5% | 轻度控盘 |
| 2025-12-25 | 9.82 | 1.24% | 314.08 万 | 892.09 万 | 2,939.36 万 | 2,993.61 万 | -632.26 万 | 3.34% | 30.92 | 9.79 | 22.5% | 轻度控盘 |
| 2025-12-24 | 9.70 | 2.86% | 588.19 万 | 542.54 万 | 3,145.60 万 | 3,033.80 万 | 157.44 万 | 3.96% | 30.54 | 9.70 | 21.4% | 轻度控盘 |
| 2025-12-23 | 9.43 | -0.21% | 64.47 万 | 294.23 万 | 1,267.50 万 | 2,235.86 万 | -1,198.11 万 | 2.35% | 29.69 | 9.47 | 16.4% | 轻度控盘 |
| 2025-12-22 | 9.45 | -1.15% | 259.00 万 | 739.98 万 | 1,658.48 万 | 2,114.24 万 | -936.74 万 | 3.06% | 29.75 | 9.48 | 17.7% | 轻度控盘 |
| 2025-12-19 | 9.56 | 1.92% | 668.90 万 | 1,996.05 万 | 3,470.47 万 | 4,499.01 万 | -2,355.69 万 | 5.53% | 30.10 | 9.54 | 22.6% | 轻度控盘 |
| 2025-12-18 | 9.38 | -1.16% | 1,160.18 万 | 2,347.24 万 | 5,146.10 万 | 7,855.13 万 | -3,896.09 万 | 7.98% | 29.53 | 9.47 | 23.7% | 轻度控盘 |
| 2025-12-17 | 9.49 | 7.84% | 9,833.07 万 | 4,425.90 万 | 1.06 亿 | 8,477.28 万 | 7,511.33 万 | 10.57% | 29.88 | 9.35 | 40.8% | 完全控盘 |
| 2025-12-16 | 8.80 | -5.48% | 1,464.71 万 | 5,295.92 万 | 4,295.31 万 | 5,062.40 万 | -4,598.30 万 | 6.63% | 27.71 | 8.83 | 27.2% | 中度控盘 |
| 2025-12-15 | 9.31 | 1.20% | 1.12 亿 | 1.05 亿 | 6,761.73 万 | 8,709.94 万 | -1,252.12 万 | 10.68% | 29.31 | 9.70 | 35.4% | 中度控盘 |
| 2025-12-12 | 9.20 | 5.50% | 5,802.98 万 | 1,350.70 万 | 6,397.61 万 | 5,683.14 万 | 5,166.75 万 | 6.97% | 28.97 | 9.23 | 35.1% | 中度控盘 |
| 2025-12-11 | 8.72 | -2.90% | 61.31 万 | 100.94 万 | 816.66 万 | 1,168.98 万 | -391.95 万 | 1.66% | 27.45 | 8.81 | 16.0% | 轻度控盘 |
| 2025-12-10 | 8.98 | -1.54% | 392.29 万 | 176.99 万 | 422.39 万 | 606.60 万 | 31.09 万 | 1.16% | 28.27 | 9.03 | 19.6% | 轻度控盘 |
| 2025-12-09 | 9.12 | -0.87% | 24.53 万 | 125.94 万 | 431.37 万 | 551.32 万 | -221.36 万 | 0.99% | 28.71 | 9.19 | 15.2% | 轻度控盘 |
| 2025-12-08 | 9.20 | 2.56% | 596.78 万 | 377.52 万 | 1,779.04 万 | 1,343.18 万 | 655.14 万 | 2.13% | 28.97 | 9.19 | 24.1% | 轻度控盘 |
| 2025-12-05 | 8.97 | 0.56% | 6.25 万 | 36.41 万 | 282.40 万 | 547.19 万 | -294.95 万 | 0.97% | 28.24 | 8.94 | 12.3% | 轻度控盘 |
| 2025-12-04 | 8.92 | -1.55% | 84.76 万 | 82.49 万 | 409.79 万 | 282.36 万 | 129.70 万 | 0.96% | 28.08 | 8.89 | 15.6% | 轻度控盘 |