最新收盘价
37.81
元
↑ 1.18
(3.22%)
当日涨跌幅
3.22%
今日变动
📈 上涨
主力净流入
2,800.26 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 可川科技 (603052) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.81 | 3.22% | 1.18 亿 | 9,994.30 万 | 1.52 亿 | 1.42 亿 | 2,800.26 万 | 9.61% | 213.94 | 37.77 | 36.6% | 中度控盘 |
| 2025-11-06 | 36.63 | 10.00% | 1.70 亿 | 7,842.53 万 | 1.56 亿 | 1.76 亿 | 7,192.71 万 | 11.04% | 207.26 | 34.69 | 41.8% | 完全控盘 |
| 2025-11-05 | 33.30 | 3.80% | 8,981.70 万 | 6,245.29 万 | 1.43 亿 | 1.42 亿 | 2,802.11 万 | 10.78% | 188.42 | 33.17 | 34.2% | 中度控盘 |
| 2025-11-04 | 32.08 | 10.01% | 1.92 亿 | 3,321.98 万 | 1.01 亿 | 1.25 亿 | 1.35 亿 | 7.88% | 181.52 | 31.24 | 46.8% | 完全控盘 |
| 2025-11-03 | 29.16 | 3.92% | 962.44 万 | 956.06 万 | 3,025.41 万 | 2,572.73 万 | 459.06 万 | 3.17% | 164.99 | 28.48 | 22.0% | 轻度控盘 |
| 2025-10-31 | 28.06 | -0.95% | 435.63 万 | 685.93 万 | 1,023.79 万 | 1,652.40 万 | -878.91 万 | 1.64% | 158.77 | 27.90 | 18.2% | 轻度控盘 |
| 2025-10-30 | 28.33 | -2.51% | 116.30 万 | 832.44 万 | 1,247.31 万 | 1,813.16 万 | -1,282.00 万 | 1.51% | 160.30 | 28.63 | 18.4% | 轻度控盘 |
| 2025-10-29 | 29.06 | -0.48% | 170.09 万 | 389.05 万 | 758.17 万 | 1,026.32 万 | -487.10 万 | 0.98% | 164.43 | 28.98 | 19.1% | 轻度控盘 |
| 2025-10-28 | 29.20 | -0.21% | 420.13 万 | 479.73 万 | 771.07 万 | 1,195.37 万 | -483.90 万 | 1.09% | 165.22 | 29.20 | 20.5% | 轻度控盘 |
| 2025-10-27 | 29.26 | 1.11% | 409.81 万 | 320.89 万 | 1,311.10 万 | 1,637.04 万 | -237.01 万 | 1.52% | 165.56 | 29.29 | 19.9% | 轻度控盘 |
| 2025-10-24 | 28.94 | 1.37% | 235.30 万 | 526.68 万 | 1,064.02 万 | 1,620.49 万 | -847.85 万 | 1.32% | 163.75 | 28.82 | 18.9% | 轻度控盘 |
| 2025-10-23 | 28.55 | -0.76% | 26.07 万 | 238.87 万 | 528.06 万 | 942.24 万 | -626.98 万 | 0.95% | 161.54 | 28.31 | 15.0% | 轻度控盘 |
| 2025-10-22 | 28.77 | 0.74% | 378.61 万 | 486.53 万 | 1,195.64 万 | 1,175.35 万 | -87.62 万 | 1.34% | 162.79 | 28.79 | 20.8% | 轻度控盘 |
| 2025-10-21 | 28.56 | 1.24% | 135.69 万 | 799.15 万 | 816.57 万 | 953.28 万 | -800.17 万 | 1.20% | 161.60 | 28.45 | 17.0% | 轻度控盘 |
| 2025-10-20 | 28.21 | 1.44% | 138.78 万 | 393.66 万 | 652.46 万 | 616.67 万 | -219.09 万 | 0.98% | 159.62 | 28.25 | 17.7% | 轻度控盘 |
| 2025-10-17 | 27.81 | -3.94% | 628.83 万 | 518.44 万 | 991.18 万 | 2,235.77 万 | -1,134.20 万 | 1.76% | 157.36 | 28.19 | 19.2% | 轻度控盘 |
| 2025-10-16 | 28.95 | -3.21% | 183.81 万 | 118.17 万 | 1,577.58 万 | 1,792.38 万 | -149.16 万 | 1.64% | 163.81 | 29.16 | 20.1% | 轻度控盘 |
| 2025-10-15 | 29.91 | 3.03% | 210.57 万 | 647.05 万 | 1,840.77 万 | 2,394.24 万 | -989.94 万 | 2.09% | 169.24 | 29.77 | 18.3% | 轻度控盘 |
| 2025-10-14 | 29.03 | -1.59% | 99.76 万 | 44.88 万 | 1,186.17 万 | 1,201.02 万 | 40.03 万 | 1.52% | 164.26 | 29.42 | 17.4% | 轻度控盘 |
| 2025-10-13 | 29.50 | -1.76% | 0.00 万 | 301.67 万 | 1,010.19 万 | 936.73 万 | -228.20 万 | 1.53% | 166.92 | 29.17 | 16.1% | 轻度控盘 |
| 2025-10-10 | 30.03 | -4.30% | 176.22 万 | 588.28 万 | 2,428.91 万 | 3,116.68 万 | -1,099.83 万 | 7.95% | 169.92 | 30.23 | 20.3% | 轻度控盘 |
| 2025-10-09 | 31.38 | -0.73% | 271.57 万 | 553.37 万 | 2,217.65 万 | 2,340.20 万 | -404.34 万 | 7.22% | 177.56 | 31.90 | 21.1% | 轻度控盘 |
| 2025-09-30 | 31.61 | -1.98% | 516.69 万 | 1,294.62 万 | 1,957.98 万 | 2,651.12 万 | -1,471.07 万 | 7.86% | 178.86 | 31.93 | 20.2% | 轻度控盘 |
| 2025-09-29 | 32.25 | 3.50% | 2,495.57 万 | 1,461.02 万 | 4,177.68 万 | 3,666.12 万 | 1,546.11 万 | 12.91% | 120.18 | 32.69 | 25.2% | 中度控盘 |
| 2025-09-26 | 31.16 | -3.35% | 685.34 万 | 1,425.03 万 | 1,437.96 万 | 2,610.32 万 | -1,912.06 万 | 6.62% | 116.12 | 31.51 | 19.3% | 轻度控盘 |
| 2025-09-25 | 32.24 | -2.33% | 60.20 万 | 724.62 万 | 1,735.03 万 | 2,206.02 万 | -1,135.42 万 | 6.64% | 120.14 | 32.53 | 17.9% | 轻度控盘 |
| 2025-09-24 | 33.01 | -0.03% | 251.70 万 | 698.90 万 | 2,506.76 万 | 2,474.43 万 | -414.87 万 | 7.58% | 123.01 | 33.16 | 21.8% | 轻度控盘 |
| 2025-09-23 | 33.02 | -2.19% | 673.20 万 | 863.84 万 | 2,984.25 万 | 3,416.12 万 | -622.51 万 | 9.83% | 123.05 | 32.72 | 21.6% | 轻度控盘 |
| 2025-09-22 | 33.76 | 4.84% | 1,213.75 万 | 325.48 万 | 4,758.06 万 | 3,649.84 万 | 1,996.49 万 | 10.60% | 125.81 | 33.22 | 26.4% | 中度控盘 |
| 2025-09-19 | 32.20 | -0.95% | 7.18 万 | 1,183.93 万 | 1,476.37 万 | 2,305.12 万 | -2,005.51 万 | 5.76% | 119.99 | 32.29 | 17.4% | 轻度控盘 |
| 2025-09-18 | 32.51 | -0.91% | 150.41 万 | 357.98 万 | 3,223.64 万 | 4,384.52 万 | -1,368.46 万 | 9.91% | 121.15 | 32.85 | 19.6% | 轻度控盘 |
| 2025-09-17 | 32.81 | -0.58% | 85.88 万 | 346.63 万 | 2,199.76 万 | 2,455.21 万 | -516.20 万 | 6.09% | 122.27 | 33.14 | 20.1% | 轻度控盘 |
| 2025-09-16 | 33.00 | 0.24% | 199.47 万 | 497.63 万 | 1,334.03 万 | 2,361.20 万 | -1,325.34 万 | 5.40% | 122.98 | 32.86 | 17.8% | 轻度控盘 |
| 2025-09-15 | 32.92 | -1.32% | 82.62 万 | 593.21 万 | 1,636.98 万 | 2,539.64 万 | -1,413.25 万 | 6.08% | 122.68 | 33.08 | 19.1% | 轻度控盘 |
| 2025-09-12 | 33.36 | -2.06% | 283.96 万 | 1,892.45 万 | 3,170.22 万 | 3,655.02 万 | -2,093.29 万 | 9.19% | 124.32 | 33.56 | 21.9% | 轻度控盘 |
| 2025-09-11 | 34.06 | 4.13% | 1,711.73 万 | 1,211.71 万 | 6,498.07 万 | 5,907.58 万 | 1,090.52 万 | 14.48% | 126.93 | 33.77 | 27.1% | 中度控盘 |
| 2025-09-10 | 32.71 | -0.94% | 530.29 万 | 2,166.75 万 | 2,594.70 万 | 4,405.84 万 | -3,447.60 万 | 8.79% | 121.90 | 32.82 | 21.2% | 轻度控盘 |
| 2025-09-09 | 33.02 | -1.52% | 1,220.91 万 | 1,657.59 万 | 3,656.20 万 | 4,360.74 万 | -1,141.22 万 | 11.13% | 123.05 | 33.44 | 28.7% | 中度控盘 |
| 2025-09-08 | 33.53 | 1.51% | 1,754.20 万 | 1,915.50 万 | 6,070.55 万 | 8,210.70 万 | -2,301.45 万 | 17.66% | 124.95 | 33.58 | 28.9% | 中度控盘 |