最新收盘价
22.43
元
↑ 0.48
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
1,234.29 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 鹿山新材 (603051) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.43 | 2.19% | 1,579.53 万 | 1,403.31 万 | 5,357.79 万 | 4,299.73 万 | 1,234.29 万 | 6.37% | 232.72 | 22.40 | 28.1% | 中度控盘 |
| 2025-11-06 | 21.95 | 0.69% | 341.98 万 | 244.77 万 | 2,312.16 万 | 2,225.79 万 | 183.58 万 | 2.81% | 227.74 | 21.92 | 25.8% | 中度控盘 |
| 2025-11-05 | 21.80 | 0.74% | 560.42 万 | 1,212.86 万 | 1,913.63 万 | 1,910.24 万 | -649.05 万 | 3.06% | 226.18 | 21.76 | 22.5% | 轻度控盘 |
| 2025-11-04 | 21.64 | -0.23% | 716.26 万 | 211.32 万 | 1,423.53 万 | 1,362.96 万 | 565.51 万 | 2.52% | 224.52 | 21.66 | 23.4% | 轻度控盘 |
| 2025-11-03 | 21.69 | 0.32% | 217.42 万 | 474.31 万 | 825.37 万 | 1,406.98 万 | -838.50 万 | 2.27% | 225.04 | 21.51 | 17.1% | 轻度控盘 |
| 2025-10-31 | 21.62 | 2.08% | 562.23 万 | 607.25 万 | 2,767.76 万 | 2,218.52 万 | 504.23 万 | 3.78% | 224.32 | 21.70 | 24.4% | 轻度控盘 |
| 2025-10-30 | 21.18 | -2.44% | 88.96 万 | 791.06 万 | 2,042.40 万 | 3,055.78 万 | -1,715.48 万 | 3.82% | 219.75 | 21.25 | 20.6% | 轻度控盘 |
| 2025-10-29 | 21.71 | -0.55% | 984.49 万 | 316.83 万 | 2,073.04 万 | 1,745.02 万 | 995.68 万 | 3.40% | 225.25 | 21.60 | 26.2% | 中度控盘 |
| 2025-10-28 | 21.83 | 1.16% | 2,237.40 万 | 1,321.98 万 | 2,250.18 万 | 1,710.57 万 | 1,455.03 万 | 3.88% | 226.50 | 21.75 | 29.4% | 中度控盘 |
| 2025-10-27 | 21.58 | 0.51% | 7.56 万 | 525.91 万 | 2,218.20 万 | 2,088.05 万 | -388.19 万 | 2.66% | 223.90 | 21.63 | 22.9% | 轻度控盘 |
| 2025-10-24 | 21.47 | -0.19% | 152.44 万 | 1,179.90 万 | 1,952.88 万 | 1,455.86 万 | -530.45 万 | 2.69% | 222.76 | 21.53 | 21.3% | 轻度控盘 |
| 2025-10-23 | 21.51 | 0.28% | 43.69 万 | 81.54 万 | 914.40 万 | 1,150.78 万 | -274.22 万 | 2.11% | 223.18 | 21.32 | 16.2% | 轻度控盘 |
| 2025-10-22 | 21.45 | -1.11% | 122.22 万 | 583.79 万 | 834.58 万 | 1,059.18 万 | -686.17 万 | 1.89% | 222.55 | 21.46 | 17.2% | 轻度控盘 |
| 2025-10-21 | 21.69 | 1.21% | 342.50 万 | 1,131.22 万 | 1,264.90 万 | 1,213.36 万 | -737.18 万 | 2.42% | 225.04 | 21.65 | 19.9% | 轻度控盘 |
| 2025-10-20 | 21.43 | 2.05% | 272.64 万 | 157.09 万 | 1,091.42 万 | 1,591.41 万 | -384.43 万 | 2.57% | 222.35 | 21.40 | 17.9% | 轻度控盘 |
| 2025-10-17 | 21.00 | -3.05% | 585.15 万 | 446.72 万 | 1,492.31 万 | 2,182.68 万 | -551.94 万 | 3.13% | 217.88 | 21.30 | 19.6% | 轻度控盘 |
| 2025-10-16 | 21.66 | -1.55% | 506.03 万 | 825.64 万 | 1,209.44 万 | 1,932.67 万 | -1,042.84 万 | 2.88% | 216.49 | 21.77 | 19.1% | 轻度控盘 |
| 2025-10-15 | 22.00 | 1.24% | 214.37 万 | 630.17 万 | 1,591.42 万 | 2,399.79 万 | -1,224.17 万 | 4.41% | 219.88 | 21.78 | 16.4% | 轻度控盘 |
| 2025-10-14 | 21.73 | -3.68% | 1,011.18 万 | 2,630.64 万 | 4,388.60 万 | 4,395.74 万 | -1,626.61 万 | 6.80% | 217.19 | 22.35 | 22.0% | 轻度控盘 |
| 2025-10-13 | 22.56 | -2.93% | 540.34 万 | 1,015.48 万 | 2,641.25 万 | 3,846.47 万 | -1,680.36 万 | 5.15% | 225.48 | 22.28 | 20.3% | 轻度控盘 |
| 2025-10-10 | 23.24 | -2.76% | 10.34 万 | 482.93 万 | 2,184.27 万 | 3,808.74 万 | -2,097.06 万 | 4.10% | 232.28 | 23.44 | 20.0% | 轻度控盘 |
| 2025-10-09 | 23.90 | 0.93% | 1,868.94 万 | 1,109.89 万 | 3,455.63 万 | 3,481.26 万 | 733.42 万 | 4.70% | 233.95 | 23.96 | 28.7% | 中度控盘 |
| 2025-09-30 | 23.68 | 0.34% | 978.79 万 | 533.34 万 | 4,485.48 万 | 3,937.21 万 | 993.71 万 | 4.87% | 231.79 | 23.65 | 27.7% | 中度控盘 |
| 2025-09-29 | 23.60 | 3.42% | 247.71 万 | 643.78 万 | 3,778.51 万 | 3,759.20 万 | -376.77 万 | 5.67% | 112.91 | 23.47 | 21.7% | 轻度控盘 |
| 2025-09-26 | 22.82 | -2.52% | 255.12 万 | 2,723.81 万 | 3,568.57 万 | 4,081.21 万 | -2,981.33 万 | 5.25% | 107.50 | 23.31 | 23.3% | 轻度控盘 |
| 2025-09-25 | 23.41 | -0.26% | 1,235.32 万 | 1,074.73 万 | 4,126.01 万 | 4,670.90 万 | -384.30 万 | 5.48% | 110.28 | 23.66 | 27.1% | 中度控盘 |
| 2025-09-24 | 23.47 | 2.13% | 1,935.65 万 | 1,024.60 万 | 4,291.15 万 | 3,885.37 万 | 1,316.83 万 | 5.74% | 110.56 | 23.26 | 29.3% | 中度控盘 |
| 2025-09-23 | 22.98 | -1.42% | 873.06 万 | 1,074.53 万 | 4,190.42 万 | 5,178.07 万 | -1,189.12 万 | 5.81% | 108.25 | 22.93 | 26.4% | 中度控盘 |
| 2025-09-22 | 23.31 | -1.89% | 2,067.63 万 | 5,052.74 万 | 5,675.70 万 | 6,183.53 万 | -3,492.94 万 | 6.94% | 109.81 | 23.37 | 30.8% | 中度控盘 |
| 2025-09-19 | 23.76 | -4.00% | 1,544.21 万 | 2,707.32 万 | 6,600.13 万 | 6,500.92 万 | -1,063.90 万 | 7.14% | 111.93 | 24.13 | 30.8% | 中度控盘 |
| 2025-09-18 | 24.75 | 0.20% | 3,380.43 万 | 2,722.40 万 | 8,022.43 万 | 8,666.46 万 | 14.00 万 | 8.52% | 113.35 | 24.62 | 33.7% | 中度控盘 |
| 2025-09-17 | 24.70 | -1.32% | 2,401.75 万 | 2,495.72 万 | 7,634.12 万 | 7,745.49 万 | -205.35 万 | 8.29% | 113.12 | 24.60 | 30.8% | 中度控盘 |
| 2025-09-16 | 25.03 | 1.62% | 2,717.64 万 | 3,463.25 万 | 8,190.93 万 | 8,904.75 万 | -1,459.43 万 | 9.28% | 114.63 | 24.73 | 29.2% | 中度控盘 |
| 2025-09-15 | 24.63 | -4.13% | 1,669.36 万 | 2,518.01 万 | 9,005.25 万 | 1.21 亿 | -3,961.48 万 | 11.13% | 112.80 | 25.03 | 26.1% | 中度控盘 |
| 2025-09-12 | 25.69 | -4.28% | 1,839.93 万 | 4,093.63 万 | 1.16 亿 | 1.43 亿 | -5,035.92 万 | 14.32% | 117.65 | 26.09 | 25.8% | 中度控盘 |
| 2025-09-11 | 26.84 | 2.56% | 8,314.30 万 | 4,808.48 万 | 1.87 亿 | 1.85 亿 | 3,713.85 万 | 21.09% | 122.92 | 26.22 | 30.4% | 中度控盘 |
| 2025-09-10 | 26.17 | 3.48% | 8,018.16 万 | 3,474.65 万 | 1.54 亿 | 1.84 亿 | 1,570.32 万 | 20.21% | 119.85 | 25.56 | 29.2% | 中度控盘 |
| 2025-09-09 | 25.29 | -4.64% | 3,469.43 万 | 6,453.81 万 | 1.44 亿 | 1.50 亿 | -3,640.48 万 | 18.01% | 115.82 | 25.50 | 26.6% | 中度控盘 |
| 2025-09-08 | 26.52 | 6.16% | 8,829.75 万 | 8,721.18 万 | 2.32 亿 | 1.77 亿 | 5,643.64 万 | 25.27% | 121.46 | 25.71 | 30.7% | 中度控盘 |