最新收盘价
21.17
元
↓ -0.33
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-454.72 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 鹿山新材 (603051) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.17 | -1.53% | 106.25 万 | 281.68 万 | 904.04 万 | 1,183.34 万 | -454.72 万 | 2.19% | 219.65 | 21.35 | 15.0% | 轻度控盘 |
| 2026-03-25 | 21.50 | 1.42% | 197.51 万 | 182.85 万 | 848.39 万 | 983.82 万 | -120.78 万 | 2.56% | 223.07 | 21.56 | 14.5% | 轻度控盘 |
| 2026-03-24 | 21.20 | 2.37% | 281.99 万 | 526.08 万 | 732.79 万 | 1,378.70 万 | -890.01 万 | 3.35% | 219.96 | 20.84 | 14.6% | 轻度控盘 |
| 2026-03-23 | 20.71 | -3.49% | 148.88 万 | 748.57 万 | 2,037.48 万 | 2,244.71 万 | -806.92 万 | 3.93% | 214.87 | 21.11 | 19.3% | 轻度控盘 |
| 2026-03-20 | 21.46 | -0.92% | 1,040.21 万 | 941.39 万 | 2,198.70 万 | 1,920.25 万 | 377.27 万 | 3.60% | 222.66 | 21.79 | 24.5% | 轻度控盘 |
| 2026-03-19 | 21.66 | -2.70% | 171.76 万 | 386.02 万 | 1,651.52 万 | 1,816.04 万 | -378.78 万 | 2.72% | 224.73 | 21.77 | 21.3% | 轻度控盘 |
| 2026-03-18 | 22.26 | 0.91% | 453.49 万 | 427.53 万 | 1,345.65 万 | 1,560.83 万 | -189.23 万 | 2.46% | 230.96 | 22.09 | 21.6% | 轻度控盘 |
| 2026-03-17 | 22.06 | -1.21% | 751.58 万 | 737.70 万 | 2,117.07 万 | 1,883.55 万 | 247.40 万 | 2.97% | 228.88 | 22.50 | 24.6% | 轻度控盘 |
| 2026-03-16 | 22.33 | -0.53% | 151.13 万 | 488.45 万 | 1,148.77 万 | 1,442.79 万 | -631.34 万 | 2.41% | 231.68 | 22.28 | 18.3% | 轻度控盘 |
| 2026-03-13 | 22.45 | -1.41% | 489.75 万 | 401.52 万 | 1,451.75 万 | 1,667.44 万 | -127.47 万 | 2.63% | 232.93 | 22.71 | 22.2% | 轻度控盘 |
| 2026-03-12 | 22.77 | -1.56% | 513.67 万 | 380.66 万 | 1,738.35 万 | 2,613.98 万 | -742.62 万 | 2.86% | 236.25 | 22.84 | 23.4% | 轻度控盘 |
| 2026-03-11 | 23.13 | -0.30% | 656.96 万 | 554.97 万 | 2,771.49 万 | 2,662.07 万 | 211.40 万 | 3.23% | 239.98 | 23.19 | 26.5% | 中度控盘 |
| 2026-03-10 | 23.20 | 3.39% | 1,035.91 万 | 367.25 万 | 2,617.98 万 | 2,274.67 万 | 1,011.97 万 | 3.79% | 240.71 | 23.04 | 24.6% | 轻度控盘 |
| 2026-03-09 | 22.44 | -1.49% | 348.86 万 | 496.35 万 | 1,722.57 万 | 2,940.33 万 | -1,365.26 万 | 3.47% | 232.82 | 22.22 | 19.1% | 轻度控盘 |
| 2026-03-06 | 22.78 | 0.84% | 409.16 万 | 161.41 万 | 1,886.44 万 | 1,652.06 万 | 482.14 万 | 2.81% | 236.35 | 22.71 | 22.3% | 轻度控盘 |
| 2026-03-05 | 22.59 | 0.00% | 335.16 万 | 560.99 万 | 1,840.84 万 | 2,671.34 万 | -1,056.33 万 | 3.23% | 234.38 | 22.70 | 19.8% | 轻度控盘 |
| 2026-03-04 | 22.59 | -1.57% | 693.74 万 | 651.28 万 | 2,168.05 万 | 2,703.34 万 | -492.83 万 | 3.90% | 234.38 | 22.51 | 21.1% | 轻度控盘 |
| 2026-03-03 | 22.95 | -3.85% | 74.72 万 | 602.09 万 | 3,048.75 万 | 4,277.06 万 | -1,755.69 万 | 4.81% | 238.12 | 23.53 | 20.1% | 轻度控盘 |
| 2026-03-02 | 23.87 | -4.21% | 1,085.96 万 | 1,511.29 万 | 4,577.34 万 | 6,350.89 万 | -2,198.88 万 | 6.32% | 247.66 | 24.03 | 24.0% | 轻度控盘 |
| 2026-02-27 | 24.92 | 0.04% | 1,099.66 万 | 895.85 万 | 3,558.42 万 | 3,450.08 万 | 312.15 万 | 4.50% | 258.56 | 24.93 | 25.4% | 中度控盘 |
| 2026-02-26 | 24.91 | -1.23% | 1,172.03 万 | 732.30 万 | 4,230.46 万 | 4,518.00 万 | 152.19 万 | 5.25% | 258.45 | 24.87 | 24.8% | 轻度控盘 |
| 2026-02-25 | 25.22 | -1.33% | 973.24 万 | 1,730.60 万 | 5,089.77 万 | 4,679.04 万 | -346.63 万 | 6.02% | 261.67 | 25.28 | 23.3% | 轻度控盘 |
| 2026-02-24 | 25.56 | 0.95% | 761.54 万 | 1,289.11 万 | 3,275.12 万 | 4,129.52 万 | -1,381.97 万 | 4.86% | 265.20 | 25.62 | 20.2% | 轻度控盘 |
| 2026-02-13 | 25.32 | -2.77% | 823.05 万 | 2,041.22 万 | 3,007.42 万 | 5,018.36 万 | -3,229.11 万 | 5.81% | 262.71 | 25.72 | 18.5% | 轻度控盘 |
| 2026-02-12 | 26.04 | -2.65% | 418.15 万 | 1,806.30 万 | 4,445.73 万 | 6,116.83 万 | -3,059.26 万 | 6.84% | 270.18 | 26.22 | 19.1% | 轻度控盘 |
| 2026-02-11 | 26.75 | -0.19% | 1,646.74 万 | 1,599.99 万 | 6,056.21 万 | 5,226.45 万 | 876.51 万 | 7.52% | 277.54 | 27.05 | 23.5% | 轻度控盘 |
| 2026-02-10 | 26.80 | -1.94% | 1,206.81 万 | 3,376.92 万 | 6,740.52 万 | 1.07 亿 | -6,145.01 万 | 10.61% | 278.06 | 27.05 | 20.6% | 轻度控盘 |
| 2026-02-09 | 27.33 | -1.37% | 5,388.20 万 | 4,614.65 万 | 1.79 亿 | 1.87 亿 | -37.78 万 | 19.08% | 283.56 | 27.77 | 25.9% | 中度控盘 |
| 2026-02-06 | 27.71 | 5.56% | 3,975.99 万 | 3,335.25 万 | 1.32 亿 | 1.27 亿 | 1,186.90 万 | 14.98% | 287.50 | 27.21 | 25.5% | 中度控盘 |
| 2026-02-05 | 26.25 | -5.20% | 1,317.40 万 | 5,274.41 万 | 9,033.37 万 | 1.09 亿 | -5,869.22 万 | 11.74% | 272.35 | 26.60 | 24.7% | 轻度控盘 |
| 2026-02-04 | 27.69 | 4.45% | 7,516.44 万 | 6,437.22 万 | 1.73 亿 | 1.74 亿 | 947.54 万 | 19.54% | 287.30 | 27.57 | 29.0% | 中度控盘 |
| 2026-02-03 | 26.51 | 10.00% | 1.01 亿 | 2,636.26 万 | 8,321.27 万 | 7,921.74 万 | 7,902.82 万 | 9.56% | 275.05 | 25.46 | 37.5% | 中度控盘 |
| 2026-02-02 | 24.10 | -0.54% | 611.59 万 | 1,239.95 万 | 5,111.50 万 | 5,731.82 万 | -1,248.67 万 | 6.36% | 250.05 | 24.46 | 22.8% | 轻度控盘 |
| 2026-01-30 | 24.23 | 0.12% | 1,806.56 万 | 1,709.60 万 | 4,502.96 万 | 6,067.14 万 | -1,467.22 万 | 7.31% | 251.40 | 23.88 | 22.4% | 轻度控盘 |
| 2026-01-29 | 24.20 | -3.70% | 1,425.72 万 | 2,261.62 万 | 5,525.97 万 | 7,528.54 万 | -2,838.47 万 | 8.13% | 251.09 | 24.59 | 22.4% | 轻度控盘 |
| 2026-01-28 | 25.13 | -4.16% | 828.01 万 | 2,037.28 万 | 7,044.21 万 | 8,756.32 万 | -2,921.37 万 | 9.16% | 260.73 | 25.35 | 22.9% | 轻度控盘 |
| 2026-01-27 | 26.22 | -0.19% | 3,730.66 万 | 5,950.93 万 | 1.42 亿 | 1.65 亿 | -4,518.76 万 | 16.64% | 272.04 | 25.37 | 28.8% | 中度控盘 |