最新收盘价
53.58
元
↑ 0.87
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
-1,224.57 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 中策橡胶 (603049) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 53.58 | 1.65% | 1,766.38 万 | 755.64 万 | 3,348.77 万 | 5,584.08 万 | -1,224.57 万 | 3.81% | 10.00 | 53.14 | 29.0% | 中度控盘 |
| 2026-02-02 | 52.71 | -3.85% | 1,653.39 万 | 2,842.78 万 | 5,326.80 万 | 4,807.10 万 | -669.69 万 | 5.41% | 9.84 | 53.58 | 28.2% | 中度控盘 |
| 2026-01-30 | 54.82 | -1.23% | 923.16 万 | 1,529.11 万 | 4,088.96 万 | 5,508.50 万 | -2,025.49 万 | 3.73% | 10.23 | 54.77 | 28.2% | 中度控盘 |
| 2026-01-29 | 55.50 | -2.25% | 652.11 万 | 1,179.02 万 | 5,611.52 万 | 6,321.46 万 | -1,236.85 万 | 4.61% | 10.36 | 55.99 | 28.1% | 中度控盘 |
| 2026-01-28 | 56.78 | 0.04% | 398.84 万 | 922.50 万 | 3,621.27 万 | 4,024.95 万 | -927.34 万 | 3.21% | 10.60 | 56.83 | 27.8% | 中度控盘 |
| 2026-01-27 | 56.76 | -2.14% | 870.31 万 | 2,913.66 万 | 5,419.83 万 | 4,068.88 万 | -692.41 万 | 4.52% | 10.60 | 56.93 | 30.5% | 中度控盘 |
| 2026-01-26 | 58.00 | 0.57% | 5,005.35 万 | 2,459.76 万 | 8,194.57 万 | 1.05 亿 | 201.23 万 | 6.93% | 10.83 | 58.28 | 34.9% | 中度控盘 |
| 2026-01-23 | 57.67 | 1.16% | 3,095.10 万 | 2,367.74 万 | 6,155.16 万 | 6,354.41 万 | 528.11 万 | 4.67% | 10.77 | 58.05 | 34.6% | 中度控盘 |
| 2026-01-22 | 57.01 | 0.04% | 280.37 万 | 365.96 万 | 2,948.52 万 | 3,628.83 万 | -765.90 万 | 2.66% | 10.64 | 56.97 | 25.5% | 中度控盘 |
| 2026-01-21 | 56.99 | -0.68% | 1,063.50 万 | 1,138.42 万 | 3,180.45 万 | 3,415.35 万 | -309.83 万 | 3.27% | 10.64 | 56.97 | 28.5% | 中度控盘 |
| 2026-01-20 | 57.38 | -1.21% | 763.48 万 | 1,653.03 万 | 4,116.77 万 | 5,634.71 万 | -2,407.49 万 | 4.45% | 10.71 | 57.46 | 27.2% | 中度控盘 |
| 2026-01-19 | 58.08 | 5.58% | 6,084.29 万 | 6,147.67 万 | 1.90 亿 | 1.42 亿 | 4,757.42 万 | 11.19% | 10.84 | 57.25 | 40.2% | 完全控盘 |
| 2026-01-16 | 55.01 | 1.23% | 1,481.33 万 | 838.36 万 | 5,494.85 万 | 6,340.22 万 | -202.41 万 | 4.28% | 10.27 | 55.09 | 33.9% | 中度控盘 |
| 2026-01-15 | 54.34 | 1.14% | 1,697.35 万 | 742.26 万 | 5,042.73 万 | 5,735.94 万 | 261.89 万 | 3.88% | 10.14 | 54.25 | 34.8% | 中度控盘 |
| 2026-01-14 | 53.73 | -0.76% | 2,540.47 万 | 2,837.44 万 | 7,020.90 万 | 6,567.76 万 | 156.16 万 | 5.54% | 10.03 | 53.95 | 34.8% | 中度控盘 |
| 2026-01-13 | 54.14 | -1.24% | 1,789.39 万 | 3,316.14 万 | 6,720.26 万 | 7,213.76 万 | -2,020.25 万 | 6.30% | 10.11 | 54.46 | 30.5% | 中度控盘 |
| 2026-01-12 | 54.82 | -2.58% | 3,303.70 万 | 7,783.08 万 | 1.20 亿 | 1.12 亿 | -3,697.03 万 | 8.67% | 10.23 | 55.09 | 34.9% | 中度控盘 |
| 2026-01-09 | 56.27 | -0.51% | 2,892.61 万 | 5,968.43 万 | 5,973.56 万 | 7,270.93 万 | -4,373.19 万 | 5.22% | 10.50 | 56.27 | 33.6% | 中度控盘 |
| 2026-01-08 | 56.56 | -0.37% | 1,846.10 万 | 2,124.39 万 | 4,791.81 万 | 5,169.13 万 | -655.61 万 | 4.21% | 10.56 | 56.59 | 32.4% | 中度控盘 |
| 2026-01-07 | 56.77 | -0.19% | 1,781.74 万 | 2,159.78 万 | 5,185.18 万 | 5,503.02 万 | -695.89 万 | 4.11% | 10.60 | 56.88 | 34.0% | 中度控盘 |
| 2026-01-06 | 56.88 | 0.09% | 3,759.57 万 | 2,176.41 万 | 5,017.24 万 | 6,986.77 万 | -386.37 万 | 5.02% | 10.62 | 56.85 | 33.8% | 中度控盘 |
| 2026-01-05 | 56.83 | 1.57% | 3,586.01 万 | 3,772.30 万 | 5,285.38 万 | 5,882.31 万 | -783.22 万 | 4.77% | 10.61 | 56.70 | 35.0% | 中度控盘 |
| 2025-12-31 | 55.95 | -1.13% | 1,341.12 万 | 2,992.18 万 | 2,977.28 万 | 3,561.43 万 | -2,235.20 万 | 3.26% | 10.45 | 56.01 | 28.9% | 中度控盘 |
| 2025-12-30 | 56.59 | 0.95% | 1,855.52 万 | 1,401.75 万 | 4,584.96 万 | 3,913.27 万 | 1,125.46 万 | 3.74% | 10.56 | 56.43 | 34.3% | 中度控盘 |
| 2025-12-29 | 56.06 | -1.51% | 1,273.79 万 | 2,334.48 万 | 5,640.05 万 | 4,895.47 万 | -316.11 万 | 4.69% | 10.47 | 56.43 | 31.9% | 中度控盘 |
| 2025-12-26 | 56.92 | -0.54% | 2,654.10 万 | 1,230.46 万 | 6,052.17 万 | 3,663.97 万 | 3,811.84 万 | 4.28% | 10.63 | 56.83 | 37.1% | 中度控盘 |
| 2025-12-25 | 57.23 | 2.12% | 2,205.86 万 | 592.51 万 | 5,578.52 万 | 5,033.31 万 | 2,158.56 万 | 4.43% | 10.68 | 56.49 | 32.9% | 中度控盘 |
| 2025-12-24 | 56.04 | -0.20% | 1,100.57 万 | 1,306.62 万 | 2,935.84 万 | 3,116.34 万 | -386.56 万 | 3.15% | 10.46 | 56.12 | 27.1% | 中度控盘 |
| 2025-12-23 | 56.15 | -1.66% | 1,265.69 万 | 3,305.86 万 | 4,148.52 万 | 4,934.64 万 | -2,826.29 万 | 4.10% | 10.48 | 56.48 | 27.4% | 中度控盘 |
| 2025-12-22 | 57.10 | 1.53% | 1,303.03 万 | 680.48 万 | 4,487.62 万 | 5,335.14 万 | -224.97 万 | 4.68% | 10.66 | 56.83 | 25.7% | 中度控盘 |
| 2025-12-19 | 56.24 | -3.23% | 1,667.77 万 | 5,752.96 万 | 9,342.99 万 | 9,332.15 万 | -4,074.36 万 | 8.61% | 10.50 | 56.84 | 25.8% | 中度控盘 |
| 2025-12-18 | 58.12 | -0.92% | 245.95 万 | 742.05 万 | 3,061.97 万 | 4,258.49 万 | -1,692.62 万 | 3.44% | 10.85 | 58.64 | 22.1% | 轻度控盘 |
| 2025-12-17 | 58.66 | 0.17% | 594.75 万 | 248.46 万 | 3,732.10 万 | 3,565.94 万 | 512.45 万 | 3.85% | 10.95 | 58.74 | 24.6% | 轻度控盘 |
| 2025-12-16 | 58.56 | -1.78% | 530.57 万 | 3,189.90 万 | 5,137.13 万 | 7,503.43 万 | -5,025.62 万 | 4.99% | 10.93 | 59.01 | 24.4% | 轻度控盘 |
| 2025-12-15 | 59.62 | -2.07% | 1,705.72 万 | 4,553.32 万 | 5,437.58 万 | 5,111.81 万 | -2,521.82 万 | 4.91% | 11.13 | 59.78 | 27.6% | 中度控盘 |
| 2025-12-12 | 60.88 | 1.18% | 418.21 万 | 2,407.58 万 | 7,334.12 万 | 8,761.28 万 | -3,416.53 万 | 7.63% | 11.37 | 60.40 | 23.6% | 轻度控盘 |
| 2025-12-11 | 60.17 | -0.08% | 1,176.72 万 | 1,999.70 万 | 6,758.83 万 | 8,727.03 万 | -2,791.18 万 | 6.05% | 11.23 | 60.91 | 27.9% | 中度控盘 |
| 2025-12-10 | 60.22 | 1.26% | 1,316.41 万 | 1,624.73 万 | 6,615.65 万 | 6,192.47 万 | 114.86 万 | 4.92% | 11.24 | 60.25 | 32.1% | 中度控盘 |
| 2025-12-09 | 59.47 | -0.05% | 3,578.68 万 | 1.38 亿 | 1.02 亿 | 5,677.30 万 | -5,613.62 万 | 7.56% | 11.10 | 59.38 | 34.6% | 中度控盘 |
| 2025-12-08 | 59.50 | 4.17% | 3,036.91 万 | 3,952.31 万 | 1.36 亿 | 1.17 亿 | 979.93 万 | 8.96% | 11.11 | 58.88 | 34.2% | 中度控盘 |
| 2025-12-05 | 57.12 | 1.15% | 4,342.51 万 | 2,076.13 万 | 7,425.33 万 | 6,147.73 万 | 3,543.99 万 | 7.35% | 10.66 | 56.14 | 32.5% | 中度控盘 |
| 2025-12-04 | 56.47 | -0.34% | 955.47 万 | 2,541.28 万 | 4,084.08 万 | 4,218.64 万 | -1,720.37 万 | 3.85% | 10.54 | 56.66 | 29.3% | 中度控盘 |