最新收盘价
78.80
元
↓ -3.62
(-4.39%)
当日涨跌幅
-4.39%
今日变动
📉 下跌
主力净流入
-2,458.97 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 新坐标 (603040) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 78.80 | -4.39% | 909.59 万 | 2,713.75 万 | 5,520.91 万 | 6,175.72 万 | -2,458.97 万 | 2.51% | 38.55 | 79.80 | 29.0% | 中度控盘 |
| 2025-11-06 | 82.42 | 10.00% | 8,508.05 万 | 4,261.70 万 | 6,956.43 万 | 9,063.66 万 | 2,139.12 万 | 2.95% | 40.32 | 79.57 | 42.7% | 完全控盘 |
| 2025-11-05 | 74.93 | 1.95% | 1,064.81 万 | 1,512.71 万 | 3,299.98 万 | 3,166.27 万 | -314.20 万 | 1.45% | 36.65 | 73.76 | 32.3% | 中度控盘 |
| 2025-11-04 | 73.50 | -5.42% | 631.94 万 | 854.93 万 | 6,250.72 万 | 5,700.33 万 | 327.39 万 | 1.93% | 35.95 | 74.41 | 35.7% | 中度控盘 |
| 2025-11-03 | 77.71 | -1.28% | 1,711.02 万 | 2,776.46 万 | 5,874.92 万 | 4,312.81 万 | 496.67 万 | 1.93% | 38.01 | 78.09 | 35.9% | 中度控盘 |
| 2025-10-31 | 78.72 | 6.15% | 4,334.64 万 | 2,093.80 万 | 7,530.03 万 | 9,097.09 万 | 673.78 万 | 2.97% | 38.51 | 78.15 | 36.5% | 中度控盘 |
| 2025-10-30 | 74.16 | -1.51% | 926.68 万 | 1,413.00 万 | 4,353.08 万 | 4,545.49 万 | -678.73 万 | 1.79% | 36.28 | 75.18 | 32.1% | 中度控盘 |
| 2025-10-29 | 75.30 | -0.12% | 791.25 万 | 2,663.24 万 | 5,136.42 万 | 3,009.50 万 | 254.94 万 | 1.47% | 36.83 | 74.95 | 38.6% | 中度控盘 |
| 2025-10-28 | 75.39 | -2.34% | 2,072.89 万 | 2,497.08 万 | 7,211.17 万 | 5,386.95 万 | 1,400.03 万 | 2.41% | 36.88 | 75.50 | 36.1% | 中度控盘 |
| 2025-10-27 | 77.20 | 6.94% | 4,744.30 万 | 1,763.15 万 | 7,938.03 万 | 6,520.45 万 | 4,398.73 万 | 3.12% | 37.76 | 76.26 | 35.6% | 中度控盘 |
| 2025-10-24 | 72.19 | 1.32% | 215.68 万 | 1,030.18 万 | 2,288.53 万 | 1,868.39 万 | -394.36 万 | 1.02% | 35.31 | 71.97 | 28.2% | 中度控盘 |
| 2025-10-23 | 71.25 | -2.26% | 613.33 万 | 1,083.64 万 | 2,129.89 万 | 2,213.35 万 | -553.76 万 | 1.16% | 34.85 | 71.41 | 29.0% | 中度控盘 |
| 2025-10-22 | 72.90 | -0.69% | 1,880.33 万 | 505.68 万 | 4,416.02 万 | 2,867.41 万 | 2,923.27 万 | 1.72% | 35.66 | 74.09 | 36.4% | 中度控盘 |
| 2025-10-21 | 73.41 | 2.47% | 1,701.48 万 | 698.28 万 | 4,381.76 万 | 3,150.42 万 | 2,234.54 万 | 1.71% | 35.91 | 72.42 | 35.2% | 中度控盘 |
| 2025-10-20 | 71.64 | 2.20% | 999.44 万 | 1,252.26 万 | 4,383.59 万 | 2,799.81 万 | 1,330.96 万 | 1.45% | 35.04 | 71.47 | 35.6% | 中度控盘 |
| 2025-10-17 | 70.10 | -4.76% | 664.16 万 | 1,981.62 万 | 3,366.61 万 | 4,091.74 万 | -2,042.60 万 | 1.64% | 34.29 | 71.21 | 28.2% | 中度控盘 |
| 2025-10-16 | 73.60 | 0.96% | 1,298.12 万 | 1,207.99 万 | 5,730.57 万 | 5,783.31 万 | 37.39 万 | 2.32% | 36.00 | 74.37 | 30.9% | 中度控盘 |
| 2025-10-15 | 72.90 | 2.97% | 2,354.79 万 | 2,392.48 万 | 5,501.02 万 | 6,693.93 万 | -1,230.60 万 | 2.70% | 35.66 | 73.01 | 31.0% | 中度控盘 |
| 2025-10-14 | 70.80 | -6.16% | 2,349.18 万 | 5,968.50 万 | 5,711.76 万 | 5,529.78 万 | -3,437.34 万 | 2.76% | 34.63 | 72.95 | 30.7% | 中度控盘 |
| 2025-10-13 | 75.45 | -4.01% | 1,978.09 万 | 2,277.38 万 | 7,204.23 万 | 6,170.92 万 | 734.03 万 | 2.68% | 36.91 | 75.57 | 33.0% | 中度控盘 |
| 2025-10-10 | 78.60 | -3.79% | 1,731.22 万 | 2,307.66 万 | 4,121.32 万 | 5,352.79 万 | -1,807.92 万 | 2.14% | 38.45 | 80.21 | 28.6% | 中度控盘 |
| 2025-10-09 | 81.70 | -2.76% | 2,756.08 万 | 6,246.22 万 | 6,464.37 万 | 5,114.80 万 | -2,140.57 万 | 2.55% | 39.96 | 81.59 | 32.5% | 中度控盘 |
| 2025-09-30 | 84.02 | -3.94% | 2,513.18 万 | 5,350.23 万 | 8,530.95 万 | 1.11 亿 | -5,379.19 万 | 3.08% | 41.10 | 84.87 | 33.4% | 中度控盘 |
| 2025-09-29 | 87.47 | -2.70% | 3,312.38 万 | 4,723.40 万 | 8,465.07 万 | 1.21 亿 | -5,012.12 万 | 3.67% | 42.08 | 87.87 | 35.5% | 中度控盘 |
| 2025-09-26 | 89.90 | 5.49% | 1.89 亿 | 2.00 亿 | 2.13 亿 | 2.15 亿 | -1,182.89 万 | 6.65% | 43.25 | 90.64 | 48.8% | 完全控盘 |
| 2025-09-25 | 85.22 | 10.00% | 7,858.96 万 | 2,978.95 万 | 2,461.72 万 | 4,195.47 万 | 3,146.26 万 | 1.23% | 41.00 | 83.93 | 59.9% | 完全控盘 |
| 2025-09-24 | 77.77 | 2.32% | 9,238.55 万 | 7,218.84 万 | 1.15 亿 | 1.37 亿 | -173.18 万 | 4.08% | 37.42 | 78.98 | 43.8% | 完全控盘 |
| 2025-09-23 | 76.01 | -1.46% | 4,787.57 万 | 3,477.84 万 | 7,787.89 万 | 8,425.34 万 | 672.28 万 | 3.08% | 36.57 | 75.37 | 39.4% | 中度控盘 |
| 2025-09-22 | 77.14 | 6.87% | 6,122.77 万 | 2,662.07 万 | 8,395.57 万 | 7,674.32 万 | 4,181.95 万 | 3.22% | 37.11 | 76.30 | 40.5% | 完全控盘 |
| 2025-09-19 | 72.18 | 4.76% | 7,442.16 万 | 4,040.71 万 | 7,881.95 万 | 8,733.50 万 | 2,549.90 万 | 3.72% | 34.73 | 71.50 | 41.4% | 完全控盘 |
| 2025-09-18 | 68.90 | -2.13% | 3,661.63 万 | 4,742.84 万 | 1.23 亿 | 1.15 亿 | -229.58 万 | 5.11% | 33.15 | 71.02 | 34.9% | 中度控盘 |
| 2025-09-17 | 70.40 | 10.00% | 9,540.66 万 | 4,553.36 万 | 5,367.13 万 | 6,678.87 万 | 3,675.56 万 | 2.73% | 33.87 | 68.34 | 48.4% | 完全控盘 |
| 2025-09-16 | 64.00 | 3.46% | 1,960.34 万 | 1,978.66 万 | 4,768.03 万 | 5,272.38 万 | -522.67 万 | 2.79% | 30.79 | 62.84 | 30.2% | 中度控盘 |
| 2025-09-15 | 61.86 | -2.66% | 3,414.34 万 | 3,011.90 万 | 4,954.31 万 | 5,235.57 万 | 121.19 万 | 2.72% | 29.76 | 63.80 | 34.7% | 中度控盘 |
| 2025-09-12 | 63.55 | -3.32% | 1,338.36 万 | 1,808.51 万 | 4,263.77 万 | 3,877.72 万 | -84.10 万 | 2.03% | 30.57 | 64.42 | 32.4% | 中度控盘 |
| 2025-09-11 | 65.73 | 4.18% | 2,539.41 万 | 1,709.28 万 | 4,897.91 万 | 4,327.67 万 | 1,400.37 万 | 2.32% | 31.62 | 64.73 | 35.4% | 中度控盘 |
| 2025-09-10 | 63.09 | 1.97% | 1,016.83 万 | 2,272.19 万 | 5,259.15 万 | 3,755.22 万 | 248.57 万 | 2.19% | 30.35 | 63.72 | 33.4% | 中度控盘 |
| 2025-09-09 | 61.87 | -1.47% | 2,112.18 万 | 2,559.03 万 | 6,436.32 万 | 5,222.00 万 | 767.46 万 | 2.80% | 29.77 | 61.59 | 34.5% | 中度控盘 |
| 2025-09-08 | 62.79 | 2.50% | 1,198.68 万 | 1,519.78 万 | 4,851.06 万 | 3,056.94 万 | 1,473.02 万 | 2.10% | 30.21 | 62.99 | 32.4% | 中度控盘 |