最新收盘价
14.82
元
↓ -0.33
(-2.18%)
当日涨跌幅
-2.18%
今日变动
📉 下跌
主力净流入
-2,477.46 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 凯众股份 (603037) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.82 | -2.18% | 185.16 万 | 2,013.74 万 | 4,485.27 万 | 5,134.14 万 | -2,477.46 万 | 7.38% | 51.12 | 14.96 | 21.0% | 轻度控盘 |
| 2025-11-06 | 15.15 | 8.68% | 1.55 亿 | 4,823.48 万 | 1.07 亿 | 1.19 亿 | 9,419.33 万 | 12.93% | 52.26 | 14.96 | 39.0% | 中度控盘 |
| 2025-11-05 | 13.94 | -1.27% | 106.63 万 | 554.91 万 | 834.11 万 | 1,275.02 万 | -889.19 万 | 1.71% | 48.08 | 14.00 | 17.2% | 轻度控盘 |
| 2025-11-04 | 14.12 | -1.33% | 376.82 万 | 625.44 万 | 1,431.72 万 | 2,130.94 万 | -947.83 万 | 2.33% | 48.71 | 14.06 | 21.2% | 轻度控盘 |
| 2025-11-03 | 14.31 | -0.63% | 67.77 万 | 84.61 万 | 776.47 万 | 711.66 万 | 47.98 万 | 1.64% | 49.36 | 14.30 | 18.2% | 轻度控盘 |
| 2025-10-31 | 14.40 | 1.55% | 307.93 万 | 447.68 万 | 2,790.20 万 | 2,787.53 万 | -137.08 万 | 3.16% | 49.67 | 14.49 | 25.3% | 中度控盘 |
| 2025-10-30 | 14.18 | -2.21% | 271.36 万 | 761.04 万 | 2,219.42 万 | 2,125.94 万 | -396.18 万 | 2.43% | 48.91 | 14.28 | 25.8% | 中度控盘 |
| 2025-10-29 | 14.50 | 0.62% | 502.83 万 | 868.51 万 | 1,817.07 万 | 1,665.96 万 | -214.58 万 | 2.49% | 50.02 | 14.38 | 23.4% | 轻度控盘 |
| 2025-10-28 | 14.41 | 1.34% | 591.69 万 | 635.99 万 | 1,971.42 万 | 1,978.56 万 | -51.45 万 | 2.90% | 49.71 | 14.40 | 22.7% | 轻度控盘 |
| 2025-10-27 | 14.22 | -1.59% | 210.94 万 | 630.86 万 | 1,371.05 万 | 1,769.71 万 | -818.57 万 | 2.70% | 49.05 | 14.26 | 18.7% | 轻度控盘 |
| 2025-10-24 | 14.45 | 1.33% | 371.68 万 | 156.30 万 | 2,060.40 万 | 1,705.60 万 | 570.19 万 | 2.59% | 49.84 | 14.47 | 24.2% | 轻度控盘 |
| 2025-10-23 | 14.26 | -2.86% | 623.30 万 | 805.30 万 | 1,847.65 万 | 2,768.40 万 | -1,102.75 万 | 3.09% | 49.19 | 14.31 | 22.6% | 轻度控盘 |
| 2025-10-22 | 14.68 | 0.55% | 982.32 万 | 765.35 万 | 2,141.49 万 | 1,799.85 万 | 558.61 万 | 3.13% | 50.64 | 14.65 | 25.7% | 中度控盘 |
| 2025-10-21 | 14.60 | 2.60% | 971.94 万 | 711.01 万 | 3,773.02 万 | 3,071.21 万 | 962.74 万 | 4.89% | 50.36 | 14.41 | 24.9% | 轻度控盘 |
| 2025-10-20 | 14.23 | 0.99% | 661.80 万 | 337.64 万 | 3,426.97 万 | 2,691.29 万 | 1,059.85 万 | 3.77% | 49.08 | 14.18 | 27.0% | 中度控盘 |
| 2025-10-17 | 14.09 | -4.15% | 386.11 万 | 1,070.06 万 | 2,938.12 万 | 2,621.42 万 | -367.24 万 | 4.64% | 48.60 | 14.34 | 22.1% | 轻度控盘 |
| 2025-10-16 | 14.70 | 4.03% | 2,639.54 万 | 1,517.52 万 | 6,097.37 万 | 5,429.81 万 | 1,789.58 万 | 7.58% | 50.71 | 14.73 | 28.0% | 中度控盘 |
| 2025-10-15 | 14.13 | 5.84% | 1,596.87 万 | 1,294.48 万 | 4,579.48 万 | 3,884.58 万 | 997.29 万 | 5.67% | 48.74 | 13.87 | 27.4% | 中度控盘 |
| 2025-10-14 | 13.35 | -3.89% | 237.88 万 | 896.72 万 | 2,762.85 万 | 2,512.01 万 | -408.00 万 | 3.29% | 46.05 | 13.55 | 25.0% | 中度控盘 |
| 2025-10-13 | 13.89 | -0.93% | 499.06 万 | 672.97 万 | 2,722.09 万 | 2,844.42 万 | -296.25 万 | 3.98% | 47.91 | 13.66 | 23.4% | 轻度控盘 |
| 2025-10-10 | 14.02 | 0.72% | 577.43 万 | 810.63 万 | 3,171.85 万 | 2,351.36 万 | 587.29 万 | 3.67% | 48.36 | 14.05 | 25.2% | 中度控盘 |
| 2025-10-09 | 13.92 | 0.22% | 482.37 万 | 1,071.55 万 | 4,112.75 万 | 2,711.94 万 | 811.63 万 | 5.09% | 48.02 | 13.70 | 24.3% | 轻度控盘 |
| 2025-09-30 | 13.89 | -1.70% | 511.37 万 | 1,315.31 万 | 2,092.97 万 | 2,667.31 万 | -1,378.28 万 | 4.53% | 47.91 | 14.01 | 20.2% | 轻度控盘 |
| 2025-09-29 | 14.13 | 0.50% | 3,306.88 万 | 6,572.46 万 | 7,341.04 万 | 6,459.14 万 | -2,383.67 万 | 9.33% | 50.12 | 14.33 | 27.4% | 中度控盘 |
| 2025-09-26 | 14.06 | 5.48% | 5,067.03 万 | 3,989.08 万 | 7,479.30 万 | 7,842.71 万 | 714.53 万 | 11.20% | 49.87 | 13.90 | 28.5% | 中度控盘 |
| 2025-09-25 | 13.33 | -0.22% | 955.43 万 | 2,784.65 万 | 2,854.69 万 | 5,465.61 万 | -4,440.15 万 | 7.28% | 47.28 | 13.50 | 20.9% | 轻度控盘 |
| 2025-09-24 | 13.36 | 4.38% | 7,475.78 万 | 5,804.38 万 | 1.30 亿 | 1.42 亿 | 382.93 万 | 14.61% | 47.39 | 13.59 | 34.0% | 中度控盘 |
| 2025-09-23 | 12.80 | 2.73% | 1,597.57 万 | 1,030.40 万 | 5,425.51 万 | 3,591.65 万 | 2,401.03 万 | 6.38% | 45.40 | 12.70 | 28.8% | 中度控盘 |
| 2025-09-22 | 12.46 | 2.30% | 575.20 万 | 100.33 万 | 1,641.73 万 | 1,893.14 万 | 223.45 万 | 2.69% | 44.20 | 12.33 | 24.5% | 轻度控盘 |
| 2025-09-19 | 12.18 | -3.18% | 391.42 万 | 877.66 万 | 2,064.30 万 | 2,775.78 万 | -1,197.72 万 | 4.30% | 43.20 | 12.26 | 20.9% | 轻度控盘 |
| 2025-09-18 | 12.58 | -2.18% | 1,750.35 万 | 3,072.82 万 | 5,360.50 万 | 6,588.54 万 | -2,550.51 万 | 7.51% | 44.62 | 13.08 | 25.9% | 中度控盘 |
| 2025-09-17 | 12.86 | 1.74% | 925.43 万 | 689.75 万 | 2,611.07 万 | 3,038.29 万 | -191.54 万 | 3.88% | 45.61 | 12.83 | 25.4% | 中度控盘 |
| 2025-09-16 | 12.64 | 1.12% | 48.38 万 | 168.79 万 | 1,319.39 万 | 1,318.06 万 | -119.09 万 | 2.21% | 44.83 | 12.57 | 20.7% | 轻度控盘 |
| 2025-09-15 | 12.50 | -0.32% | 242.91 万 | 957.19 万 | 1,844.01 万 | 2,346.54 万 | -1,216.81 万 | 2.56% | 44.34 | 12.60 | 24.7% | 轻度控盘 |
| 2025-09-12 | 12.54 | -1.72% | 45.05 万 | 1,212.84 万 | 1,904.39 万 | 2,656.45 万 | -1,919.84 万 | 2.79% | 44.48 | 12.62 | 22.3% | 轻度控盘 |
| 2025-09-11 | 12.76 | 0.47% | 265.78 万 | 617.11 万 | 2,422.17 万 | 2,322.11 万 | -251.27 万 | 2.71% | 45.26 | 12.72 | 26.9% | 中度控盘 |
| 2025-09-10 | 12.70 | -2.01% | 143.61 万 | 586.99 万 | 1,209.30 万 | 1,067.68 万 | -301.75 万 | 2.24% | 45.05 | 12.74 | 20.5% | 轻度控盘 |
| 2025-09-09 | 12.96 | 0.47% | 378.18 万 | 342.35 万 | 1,860.12 万 | 1,560.82 万 | 335.13 万 | 2.58% | 45.97 | 12.90 | 25.4% | 中度控盘 |
| 2025-09-08 | 12.90 | 2.46% | 211.05 万 | 207.48 万 | 1,774.95 万 | 1,691.86 万 | 86.66 万 | 2.62% | 45.76 | 12.81 | 23.2% | 轻度控盘 |