最新收盘价
20.28
元
↓ -0.58
(-2.78%)
当日涨跌幅
-2.78%
今日变动
📉 下跌
主力净流入
-2,873.67 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 如通股份 (603036) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.28 | -2.78% | 398.84 万 | 2,025.88 万 | 3,128.24 万 | 4,374.87 万 | -2,873.67 万 | 2.62% | 34.67 | 20.50 | 34.2% | 中度控盘 |
| 2025-11-06 | 20.86 | 0.43% | 436.01 万 | 2,452.45 万 | 3,076.14 万 | 3,572.34 万 | -2,512.65 万 | 2.61% | 35.66 | 20.96 | 34.0% | 中度控盘 |
| 2025-11-05 | 20.77 | 1.52% | 802.43 万 | 1,247.51 万 | 3,131.96 万 | 3,097.87 万 | -410.99 万 | 2.62% | 35.51 | 20.54 | 37.5% | 中度控盘 |
| 2025-11-04 | 20.46 | -4.57% | 1,257.86 万 | 2,348.16 万 | 4,098.29 万 | 6,024.31 万 | -3,016.32 万 | 3.64% | 34.98 | 20.77 | 37.3% | 中度控盘 |
| 2025-11-03 | 21.44 | -4.63% | 2,269.77 万 | 5,326.62 万 | 6,988.25 万 | 6,568.99 万 | -2,637.59 万 | 4.73% | 36.66 | 21.65 | 42.2% | 完全控盘 |
| 2025-10-31 | 22.48 | 0.49% | 584.03 万 | 1,067.86 万 | 3,959.52 万 | 3,543.93 万 | -68.23 万 | 2.53% | 38.43 | 22.39 | 39.1% | 中度控盘 |
| 2025-10-30 | 22.37 | -1.37% | 2,103.12 万 | 2,721.12 万 | 4,644.65 万 | 6,042.19 万 | -2,015.53 万 | 4.02% | 38.25 | 22.24 | 38.0% | 中度控盘 |
| 2025-10-29 | 22.68 | 0.58% | 826.19 万 | 1,225.05 万 | 3,849.21 万 | 4,329.26 万 | -878.90 万 | 2.67% | 38.78 | 22.73 | 39.1% | 中度控盘 |
| 2025-10-28 | 22.55 | -0.97% | 1,791.91 万 | 2,598.24 万 | 2,575.35 万 | 3,298.63 万 | -1,529.61 万 | 2.47% | 38.55 | 22.57 | 39.9% | 中度控盘 |
| 2025-10-27 | 22.77 | -0.31% | 1,229.50 万 | 1,814.91 万 | 6,431.72 万 | 6,689.08 万 | -842.77 万 | 3.67% | 38.93 | 22.72 | 43.3% | 完全控盘 |
| 2025-10-24 | 22.84 | -0.74% | 1,586.75 万 | 2,543.99 万 | 5,473.60 万 | 5,820.44 万 | -1,304.08 万 | 3.56% | 39.05 | 22.87 | 41.4% | 完全控盘 |
| 2025-10-23 | 23.01 | -1.33% | 650.30 万 | 2,190.97 万 | 4,925.18 万 | 4,534.91 万 | -1,150.40 万 | 3.05% | 39.34 | 22.97 | 39.8% | 中度控盘 |
| 2025-10-22 | 23.32 | 0.82% | 2,568.97 万 | 1,379.12 万 | 7,079.65 万 | 7,887.40 万 | 382.09 万 | 5.08% | 39.87 | 23.16 | 40.8% | 完全控盘 |
| 2025-10-21 | 23.13 | 1.67% | 2,415.87 万 | 2,085.57 万 | 7,918.71 万 | 8,644.86 万 | -395.86 万 | 5.14% | 39.55 | 22.87 | 42.3% | 完全控盘 |
| 2025-10-20 | 22.75 | 3.36% | 1,713.48 万 | 1,170.81 万 | 6,810.13 万 | 7,066.42 万 | 286.38 万 | 4.30% | 38.90 | 22.43 | 42.1% | 完全控盘 |
| 2025-10-17 | 22.01 | 0.18% | 526.02 万 | 1,012.58 万 | 5,814.69 万 | 6,410.26 万 | -1,082.12 万 | 3.46% | 37.63 | 21.61 | 41.1% | 完全控盘 |
| 2025-10-16 | 21.97 | -3.77% | 1,324.97 万 | 3,966.72 万 | 7,285.60 万 | 5,557.63 万 | -913.78 万 | 4.72% | 37.56 | 22.30 | 40.7% | 完全控盘 |
| 2025-10-15 | 22.83 | 2.98% | 1,691.01 万 | 1,207.10 万 | 8,933.56 万 | 8,580.73 万 | 836.74 万 | 5.35% | 39.03 | 22.45 | 42.4% | 完全控盘 |
| 2025-10-14 | 22.17 | 0.09% | 2,588.20 万 | 2,521.11 万 | 1.03 亿 | 9,651.40 万 | 760.21 万 | 6.21% | 37.90 | 22.38 | 44.5% | 完全控盘 |
| 2025-10-13 | 22.15 | -6.78% | 5,015.49 万 | 7,139.97 万 | 1.25 亿 | 1.03 亿 | 74.72 万 | 9.31% | 37.87 | 22.08 | 42.8% | 完全控盘 |
| 2025-10-10 | 23.76 | 10.00% | 1.26 亿 | 1.11 亿 | 1.55 亿 | 1.67 亿 | 357.47 万 | 11.17% | 40.62 | 22.97 | 47.9% | 完全控盘 |
| 2025-10-09 | 21.60 | 2.32% | 3,250.84 万 | 4,557.48 万 | 5,482.99 万 | 4,231.74 万 | -55.40 万 | 4.14% | 36.93 | 21.61 | 44.1% | 完全控盘 |
| 2025-09-30 | 21.11 | -0.19% | 412.74 万 | 696.92 万 | 3,284.05 万 | 3,867.69 万 | -867.81 万 | 2.49% | 36.09 | 21.24 | 37.0% | 中度控盘 |
| 2025-09-29 | 21.15 | -2.17% | 2,724.78 万 | 2,846.09 万 | 6,564.63 万 | 7,693.69 万 | -1,250.37 万 | 4.69% | 37.76 | 21.20 | 43.7% | 完全控盘 |
| 2025-09-26 | 21.62 | -1.10% | 2,476.97 万 | 3,100.41 万 | 5,687.52 万 | 5,640.83 万 | -576.75 万 | 4.03% | 38.60 | 21.95 | 42.5% | 完全控盘 |
| 2025-09-25 | 21.86 | 0.55% | 1,806.17 万 | 1,716.55 万 | 5,608.97 万 | 5,120.22 万 | 578.37 万 | 3.77% | 39.03 | 21.85 | 40.8% | 完全控盘 |
| 2025-09-24 | 21.74 | -1.98% | 1,326.75 万 | 3,694.12 万 | 5,412.65 万 | 4,651.76 万 | -1,606.49 万 | 4.13% | 38.81 | 21.79 | 37.1% | 中度控盘 |
| 2025-09-23 | 22.18 | -2.38% | 1,928.34 万 | 1,860.26 万 | 5,724.78 万 | 6,288.23 万 | -495.36 万 | 4.80% | 39.60 | 22.27 | 38.2% | 中度控盘 |
| 2025-09-22 | 22.72 | 0.49% | 4,094.89 万 | 4,280.86 万 | 1.43 亿 | 9,570.29 万 | 4,587.14 万 | 9.19% | 40.56 | 22.21 | 43.3% | 完全控盘 |
| 2025-09-19 | 22.61 | 10.02% | 5,606.21 万 | 4,058.41 万 | 9,877.17 万 | 8,120.72 万 | 3,304.24 万 | 6.49% | 40.37 | 21.09 | 48.4% | 完全控盘 |
| 2025-09-18 | 20.55 | -1.63% | 2,274.41 万 | 3,460.46 万 | 6,493.74 万 | 7,146.28 万 | -1,838.59 万 | 5.13% | 36.69 | 20.41 | 39.8% | 中度控盘 |
| 2025-09-17 | 20.89 | -2.06% | 1,838.59 万 | 6,349.96 万 | 8,443.11 万 | 8,589.69 万 | -4,657.94 万 | 6.01% | 37.30 | 20.98 | 39.6% | 中度控盘 |
| 2025-09-16 | 21.33 | 0.47% | 1,269.18 万 | 2,576.82 万 | 4,948.24 万 | 5,520.08 万 | -1,879.49 万 | 3.38% | 38.08 | 21.18 | 42.0% | 完全控盘 |
| 2025-09-15 | 21.23 | -0.24% | 2,808.88 万 | 3,709.83 万 | 5,112.96 万 | 4,839.42 万 | -627.41 万 | 4.04% | 37.90 | 21.50 | 43.9% | 完全控盘 |
| 2025-09-12 | 21.28 | -3.27% | 4,224.42 万 | 8,106.36 万 | 1.20 亿 | 9,174.05 万 | -1,067.12 万 | 7.16% | 37.99 | 21.40 | 47.1% | 完全控盘 |
| 2025-09-11 | 22.00 | 5.47% | 3,856.95 万 | 4,271.87 万 | 8,919.10 万 | 9,247.41 万 | -743.23 万 | 5.67% | 39.28 | 21.55 | 46.2% | 完全控盘 |
| 2025-09-10 | 20.86 | 0.05% | 981.12 万 | 2,003.08 万 | 4,844.78 万 | 4,312.18 万 | -489.36 万 | 3.21% | 37.24 | 20.92 | 40.7% | 完全控盘 |
| 2025-09-09 | 20.85 | 1.56% | 3,027.06 万 | 2,272.13 万 | 6,070.61 万 | 5,713.78 万 | 1,111.76 万 | 4.59% | 37.23 | 20.88 | 42.1% | 完全控盘 |
| 2025-09-08 | 20.53 | 0.00% | 1,865.40 万 | 2,861.15 万 | 4,219.59 万 | 3,804.57 万 | -580.72 万 | 3.59% | 36.65 | 20.37 | 38.0% | 中度控盘 |