最新收盘价
17.19
元
↑ 0.34
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
1,071.63 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 常熟汽饰 (603035) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.19 | 2.02% | 1,105.21 万 | 715.84 万 | 4,651.55 万 | 3,969.29 万 | 1,071.63 万 | 4.05% | 13.57 | 17.46 | 22.9% | 轻度控盘 |
| 2025-11-06 | 16.85 | 1.51% | 327.88 万 | 775.88 万 | 1,507.55 万 | 1,501.65 万 | -442.10 万 | 1.51% | 13.30 | 16.79 | 21.7% | 轻度控盘 |
| 2025-11-05 | 16.60 | 0.48% | 67.49 万 | 165.52 万 | 1,461.25 万 | 1,353.10 万 | 10.12 万 | 1.25% | 13.10 | 16.59 | 22.4% | 轻度控盘 |
| 2025-11-04 | 16.52 | -1.26% | 275.87 万 | 726.29 万 | 1,673.85 万 | 1,263.53 万 | -40.10 万 | 1.48% | 13.04 | 16.56 | 23.9% | 轻度控盘 |
| 2025-11-03 | 16.73 | -2.34% | 786.31 万 | 681.17 万 | 2,648.79 万 | 2,687.15 万 | 66.78 万 | 2.33% | 13.21 | 16.75 | 25.4% | 中度控盘 |
| 2025-10-31 | 17.13 | 0.65% | 847.22 万 | 1,260.36 万 | 3,573.56 万 | 2,351.31 万 | 809.11 万 | 2.61% | 13.52 | 17.34 | 26.5% | 中度控盘 |
| 2025-10-30 | 17.02 | -1.16% | 687.33 万 | 1,199.68 万 | 2,177.20 万 | 1,993.72 万 | -328.88 万 | 1.85% | 13.44 | 17.16 | 24.4% | 轻度控盘 |
| 2025-10-29 | 17.22 | -0.58% | 149.87 万 | 707.62 万 | 2,175.08 万 | 1,471.90 万 | 145.42 万 | 1.71% | 13.59 | 17.23 | 23.1% | 轻度控盘 |
| 2025-10-28 | 17.32 | -1.14% | 154.66 万 | 1,393.82 万 | 2,560.40 万 | 4,045.18 万 | -2,723.95 万 | 2.79% | 13.67 | 17.49 | 20.3% | 轻度控盘 |
| 2025-10-27 | 17.52 | 3.67% | 1,028.42 万 | 851.50 万 | 4,588.65 万 | 4,042.41 万 | 723.16 万 | 3.18% | 13.83 | 17.47 | 27.1% | 中度控盘 |
| 2025-10-24 | 16.90 | 1.38% | 222.15 万 | 201.06 万 | 1,772.39 万 | 1,485.14 万 | 308.34 万 | 1.37% | 13.34 | 16.89 | 24.5% | 轻度控盘 |
| 2025-10-23 | 16.67 | -1.01% | 744.34 万 | 655.10 万 | 2,016.85 万 | 2,400.33 万 | -294.24 万 | 2.25% | 13.16 | 16.54 | 23.6% | 轻度控盘 |
| 2025-10-22 | 16.84 | -1.98% | 273.41 万 | 995.64 万 | 2,034.91 万 | 1,941.85 万 | -629.17 万 | 1.71% | 13.29 | 16.89 | 24.4% | 轻度控盘 |
| 2025-10-21 | 17.18 | 1.60% | 1,002.84 万 | 278.26 万 | 2,914.42 万 | 2,156.62 万 | 1,482.38 万 | 2.04% | 13.56 | 17.09 | 29.5% | 中度控盘 |
| 2025-10-20 | 16.91 | -0.18% | 394.77 万 | 861.04 万 | 2,030.71 万 | 2,076.76 万 | -512.32 万 | 1.95% | 13.35 | 17.00 | 22.7% | 轻度控盘 |
| 2025-10-17 | 16.94 | -5.42% | 1,120.42 万 | 864.67 万 | 5,850.19 万 | 5,523.70 万 | 582.23 万 | 3.93% | 13.37 | 17.08 | 28.1% | 中度控盘 |
| 2025-10-16 | 17.91 | -2.45% | 264.43 万 | 1,362.91 万 | 3,242.73 万 | 4,932.11 万 | -2,787.86 万 | 3.20% | 14.14 | 18.07 | 21.8% | 轻度控盘 |
| 2025-10-15 | 18.36 | 6.68% | 2,856.38 万 | 1,931.22 万 | 9,857.98 万 | 9,489.74 万 | 1,293.41 万 | 6.10% | 14.49 | 17.91 | 30.8% | 中度控盘 |
| 2025-10-14 | 17.21 | -5.39% | 2,058.80 万 | 3,618.11 万 | 6,417.04 万 | 9,008.89 万 | -4,151.16 万 | 5.43% | 13.59 | 17.69 | 26.9% | 中度控盘 |
| 2025-10-13 | 18.19 | -3.76% | 4,328.97 万 | 2,667.68 万 | 7,164.88 万 | 8,831.60 万 | -5.43 万 | 5.77% | 14.36 | 18.28 | 29.9% | 中度控盘 |
| 2025-10-10 | 18.90 | 7.94% | 4,485.34 万 | 6,025.71 万 | 1.63 亿 | 1.56 亿 | -800.59 万 | 9.73% | 14.92 | 18.32 | 30.8% | 中度控盘 |
| 2025-10-09 | 17.51 | -0.57% | 1,578.17 万 | 3,333.91 万 | 5,722.72 万 | 4,289.14 万 | -322.17 万 | 4.47% | 13.82 | 17.39 | 26.4% | 中度控盘 |
| 2025-09-30 | 17.61 | -3.88% | 3,237.99 万 | 2,793.26 万 | 4,873.19 万 | 7,237.61 万 | -1,919.68 万 | 4.51% | 13.90 | 17.72 | 27.6% | 中度控盘 |
| 2025-09-29 | 18.32 | 0.60% | 1,425.57 万 | 3,274.49 万 | 4,994.38 万 | 5,890.50 万 | -2,745.04 万 | 4.97% | 15.52 | 18.15 | 22.5% | 轻度控盘 |
| 2025-09-26 | 18.21 | 1.05% | 4,847.96 万 | 2,963.23 万 | 7,348.20 万 | 8,306.16 万 | 926.77 万 | 6.84% | 15.43 | 18.52 | 27.2% | 中度控盘 |
| 2025-09-25 | 18.02 | -3.01% | 1,741.87 万 | 6,096.60 万 | 6,838.22 万 | 7,114.19 万 | -4,630.71 万 | 6.83% | 15.26 | 18.17 | 26.7% | 中度控盘 |
| 2025-09-24 | 18.58 | 5.21% | 8,211.47 万 | 1.13 亿 | 2.68 亿 | 2.88 亿 | -5,169.72 万 | 17.13% | 15.74 | 18.03 | 32.3% | 中度控盘 |
| 2025-09-23 | 17.66 | 10.03% | 3.09 亿 | 2.03 亿 | 2.51 亿 | 2.35 亿 | 1.22 亿 | 14.75% | 14.96 | 17.59 | 44.7% | 完全控盘 |
| 2025-09-22 | 16.05 | -1.05% | 264.13 万 | 648.12 万 | 1,810.74 万 | 1,671.50 万 | -244.75 万 | 2.46% | 14.10 | 16.08 | 19.4% | 轻度控盘 |
| 2025-09-19 | 16.22 | -2.64% | 778.04 万 | 1,548.46 万 | 2,719.20 万 | 5,256.31 万 | -3,307.53 万 | 3.51% | 14.25 | 16.28 | 21.9% | 轻度控盘 |
| 2025-09-18 | 16.66 | -1.59% | 5,454.25 万 | 8,067.23 万 | 8,230.60 万 | 1.19 亿 | -6,282.47 万 | 6.78% | 14.64 | 16.92 | 31.7% | 中度控盘 |
| 2025-09-17 | 16.93 | -0.41% | 1,527.33 万 | 4,566.69 万 | 9,723.03 万 | 9,773.01 万 | -3,089.33 万 | 6.31% | 14.88 | 17.13 | 29.4% | 中度控盘 |
| 2025-09-16 | 17.00 | 4.49% | 5,851.53 万 | 6,605.64 万 | 1.35 亿 | 1.13 亿 | 1,424.66 万 | 8.22% | 14.94 | 16.73 | 34.2% | 中度控盘 |
| 2025-09-15 | 16.27 | 4.36% | 3,441.38 万 | 3,779.16 万 | 1.02 亿 | 1.25 亿 | -2,661.39 万 | 7.74% | 14.30 | 16.18 | 29.5% | 中度控盘 |
| 2025-09-12 | 15.59 | -1.33% | 1,650.26 万 | 1,965.94 万 | 4,619.31 万 | 4,644.72 万 | -341.09 万 | 3.79% | 13.70 | 15.78 | 29.3% | 中度控盘 |
| 2025-09-11 | 15.80 | 5.69% | 3,843.40 万 | 2,389.98 万 | 8,863.90 万 | 9,253.23 万 | 1,064.09 万 | 6.80% | 13.88 | 15.48 | 31.0% | 中度控盘 |
| 2025-09-10 | 14.95 | -1.97% | 781.21 万 | 1,340.17 万 | 4,829.59 万 | 4,992.07 万 | -721.45 万 | 3.09% | 13.14 | 15.07 | 31.6% | 中度控盘 |
| 2025-09-09 | 15.25 | -0.91% | 534.74 万 | 1,715.39 万 | 3,522.96 万 | 5,444.14 万 | -3,101.84 万 | 2.91% | 13.40 | 15.26 | 27.4% | 中度控盘 |
| 2025-09-08 | 15.39 | 3.22% | 2,384.84 万 | 2,391.50 万 | 7,832.85 万 | 7,330.32 万 | 495.86 万 | 4.70% | 13.52 | 15.34 | 34.5% | 中度控盘 |