最新收盘价
20.51
元
↑ 0.68
(3.43%)
当日涨跌幅
3.43%
今日变动
📈 上涨
主力净流入
1,540.29 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 德新科技 (603032) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.51 | 3.43% | 2,453.09 万 | 294.62 万 | 3,794.82 万 | 4,413.00 万 | 1,540.29 万 | 4.90% | 96.76 | 20.26 | 26.9% | 中度控盘 |
| 2025-12-19 | 19.83 | 7.65% | 7,152.59 万 | 1,412.32 万 | 5,461.20 万 | 6,015.60 万 | 5,185.87 万 | 7.73% | 93.55 | 19.44 | 32.7% | 中度控盘 |
| 2025-12-18 | 18.42 | -2.13% | 1,252.27 万 | 672.90 万 | 1,473.38 万 | 2,265.38 万 | -212.63 万 | 2.95% | 86.90 | 18.64 | 23.5% | 轻度控盘 |
| 2025-12-17 | 18.82 | 4.61% | 5,207.84 万 | 840.75 万 | 3,636.32 万 | 2,311.60 万 | 5,691.80 万 | 5.07% | 88.79 | 18.47 | 33.5% | 中度控盘 |
| 2025-12-16 | 17.99 | -0.61% | 701.44 万 | 189.65 万 | 1,329.31 万 | 1,226.26 万 | 614.84 万 | 2.50% | 84.87 | 17.95 | 21.0% | 轻度控盘 |
| 2025-12-15 | 18.10 | -0.28% | 641.84 万 | 375.36 万 | 1,261.45 万 | 1,475.01 万 | 52.91 万 | 1.91% | 85.39 | 18.17 | 23.8% | 轻度控盘 |
| 2025-12-12 | 18.15 | -0.11% | 458.67 万 | 597.31 万 | 1,345.10 万 | 1,721.91 万 | -515.45 万 | 1.84% | 85.63 | 18.22 | 23.6% | 轻度控盘 |
| 2025-12-11 | 18.17 | -1.78% | 665.77 万 | 156.68 万 | 1,610.22 万 | 1,773.12 万 | 346.19 万 | 2.04% | 85.72 | 18.29 | 24.5% | 轻度控盘 |
| 2025-12-10 | 18.50 | -0.27% | 875.34 万 | 469.98 万 | 1,744.93 万 | 1,785.38 万 | 364.91 万 | 2.52% | 87.28 | 18.36 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.55 | -1.70% | 140.57 万 | 656.63 万 | 1,652.12 万 | 2,495.19 万 | -1,359.12 万 | 2.51% | 87.51 | 18.59 | 18.9% | 轻度控盘 |
| 2025-12-08 | 18.87 | -0.05% | 226.99 万 | 3,155.12 万 | 2,222.32 万 | 1,364.77 万 | -2,070.58 万 | 2.88% | 89.02 | 18.97 | 20.3% | 轻度控盘 |
| 2025-12-05 | 18.88 | 2.11% | 755.32 万 | 140.18 万 | 1,837.38 万 | 1,926.15 万 | 526.37 万 | 2.55% | 89.07 | 18.63 | 23.2% | 轻度控盘 |
| 2025-12-04 | 18.49 | -1.86% | 242.83 万 | 127.40 万 | 1,780.95 万 | 2,386.91 万 | -490.52 万 | 2.81% | 87.23 | 18.49 | 19.4% | 轻度控盘 |
| 2025-12-03 | 18.84 | -0.21% | 951.79 万 | 947.06 万 | 2,690.71 万 | 2,818.27 万 | -122.83 万 | 3.03% | 88.88 | 18.84 | 25.1% | 中度控盘 |
| 2025-12-02 | 18.88 | -1.92% | 505.74 万 | 1,239.31 万 | 1,918.99 万 | 2,749.46 万 | -1,564.04 万 | 2.91% | 89.07 | 18.94 | 20.1% | 轻度控盘 |
| 2025-12-01 | 19.25 | -0.98% | 519.03 万 | 499.21 万 | 2,744.01 万 | 3,369.07 万 | -605.23 万 | 3.75% | 90.82 | 19.37 | 20.8% | 轻度控盘 |
| 2025-11-28 | 19.44 | 2.53% | 965.33 万 | 1,984.67 万 | 3,367.37 万 | 3,401.02 万 | -1,052.98 万 | 4.60% | 91.71 | 19.23 | 21.5% | 轻度控盘 |
| 2025-11-27 | 18.96 | 0.96% | 1,220.46 万 | 2,714.77 万 | 4,501.04 万 | 4,817.47 万 | -1,810.74 万 | 5.40% | 89.45 | 19.12 | 23.6% | 轻度控盘 |
| 2025-11-26 | 18.78 | -1.42% | 705.88 万 | 1,795.75 万 | 3,014.68 万 | 4,818.49 万 | -2,893.68 万 | 4.80% | 88.60 | 18.90 | 20.6% | 轻度控盘 |
| 2025-11-25 | 19.05 | 0.53% | 1,973.75 万 | 2,294.43 万 | 6,963.87 万 | 6,432.26 万 | 210.93 万 | 7.11% | 89.87 | 19.00 | 26.8% | 中度控盘 |
| 2025-11-24 | 18.95 | -9.98% | 1,592.65 万 | 3,361.84 万 | 7,383.63 万 | 8,532.82 万 | -2,918.37 万 | 8.41% | 89.40 | 19.07 | 24.4% | 轻度控盘 |
| 2025-11-21 | 21.05 | -10.00% | 2,319.66 万 | 2,673.93 万 | 7,126.27 万 | 1.07 亿 | -3,930.82 万 | 7.52% | 99.31 | 21.37 | 29.1% | 中度控盘 |
| 2025-11-20 | 23.39 | -3.90% | 5,288.78 万 | 1.15 亿 | 1.90 亿 | 1.49 亿 | -2,118.81 万 | 16.37% | 110.35 | 23.63 | 29.7% | 中度控盘 |
| 2025-11-19 | 24.34 | 7.37% | 5.46 亿 | 1.44 亿 | 2.05 亿 | 2.81 亿 | 3.26 亿 | 20.52% | 114.83 | 24.67 | 48.3% | 完全控盘 |
| 2025-11-18 | 22.67 | -6.13% | 1,888.43 万 | 4,545.74 万 | 9,217.95 万 | 1.09 亿 | -4,327.99 万 | 8.99% | 106.95 | 22.96 | 25.7% | 中度控盘 |
| 2025-11-17 | 24.15 | -0.04% | 3,021.08 万 | 4,015.76 万 | 1.38 亿 | 1.42 亿 | -1,334.27 万 | 10.88% | 113.93 | 23.93 | 29.1% | 中度控盘 |
| 2025-11-14 | 24.16 | 4.59% | 2.07 亿 | 9,810.48 万 | 1.98 亿 | 1.86 亿 | 1.20 亿 | 16.66% | 113.98 | 24.34 | 36.2% | 中度控盘 |
| 2025-11-13 | 23.10 | 1.36% | 3,822.68 万 | 4,544.05 万 | 1.09 亿 | 8,495.23 万 | 1,644.59 万 | 8.72% | 108.98 | 23.21 | 27.9% | 中度控盘 |
| 2025-11-12 | 22.79 | 0.13% | 1,389.21 万 | 736.62 万 | 4,945.86 万 | 5,008.97 万 | 589.48 万 | 5.30% | 107.52 | 22.58 | 23.1% | 轻度控盘 |
| 2025-11-11 | 22.76 | 0.66% | 1,065.64 万 | 1,758.20 万 | 4,225.41 万 | 4,693.13 万 | -1,160.27 万 | 5.14% | 107.37 | 22.71 | 21.4% | 轻度控盘 |
| 2025-11-10 | 22.61 | -0.04% | 3,056.63 万 | 1.06 亿 | 8,815.60 万 | 7,838.98 万 | -6,530.08 万 | 8.64% | 106.67 | 23.16 | 24.7% | 轻度控盘 |
| 2025-11-07 | 22.62 | 0.49% | 1,116.11 万 | 754.04 万 | 4,216.58 万 | 4,382.80 万 | 195.85 万 | 4.38% | 106.71 | 22.59 | 23.6% | 轻度控盘 |
| 2025-11-06 | 22.51 | 0.36% | 586.03 万 | 914.30 万 | 3,712.02 万 | 3,370.53 万 | 13.22 万 | 3.92% | 106.19 | 22.42 | 21.3% | 轻度控盘 |
| 2025-11-05 | 22.43 | 2.84% | 1,947.57 万 | 1,592.82 万 | 4,062.75 万 | 3,172.66 万 | 1,244.84 万 | 4.47% | 105.82 | 22.05 | 23.4% | 轻度控盘 |
| 2025-11-04 | 21.81 | -1.85% | 31.73 万 | 366.32 万 | 1,560.94 万 | 2,906.71 万 | -1,680.36 万 | 2.65% | 102.89 | 21.87 | 16.2% | 轻度控盘 |
| 2025-11-03 | 22.22 | -1.07% | 630.05 万 | 1,019.77 万 | 2,237.02 万 | 4,516.21 万 | -2,668.90 万 | 3.68% | 104.83 | 21.99 | 19.2% | 轻度控盘 |
| 2025-10-31 | 22.46 | -0.53% | 2,644.98 万 | 3,719.75 万 | 6,680.88 万 | 7,011.58 万 | -1,405.48 万 | 6.40% | 105.96 | 22.77 | 26.2% | 中度控盘 |
| 2025-10-30 | 22.58 | -0.04% | 1,150.91 万 | 732.63 万 | 5,865.89 万 | 5,521.44 万 | 762.73 万 | 5.53% | 106.53 | 22.62 | 24.5% | 轻度控盘 |
| 2025-10-29 | 22.59 | 0.71% | 682.04 万 | 1,010.99 万 | 4,004.76 万 | 4,205.16 万 | -529.35 万 | 3.84% | 106.57 | 22.48 | 24.1% | 轻度控盘 |
| 2025-10-28 | 22.43 | 1.63% | 902.93 万 | 464.93 万 | 5,316.03 万 | 3,795.76 万 | 1,958.27 万 | 4.24% | 105.82 | 22.34 | 25.8% | 中度控盘 |
| 2025-10-27 | 22.07 | 3.52% | 741.52 万 | 1,318.87 万 | 5,528.94 万 | 4,506.30 万 | 445.28 万 | 5.25% | 104.12 | 21.94 | 22.0% | 轻度控盘 |
| 2025-10-24 | 21.32 | -0.56% | 112.57 万 | 122.50 万 | 1,833.97 万 | 2,256.57 万 | -432.52 万 | 2.49% | 100.58 | 21.43 | 17.6% | 轻度控盘 |
| 2025-10-23 | 21.44 | 1.32% | 343.90 万 | 1,044.11 万 | 2,044.93 万 | 2,251.72 万 | -907.01 万 | 3.15% | 101.15 | 21.11 | 17.6% | 轻度控盘 |