最新收盘价
22.62
元
↑ 0.11
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
195.85 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 德新科技 (603032) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.62 | 0.49% | 1,116.11 万 | 754.04 万 | 4,216.58 万 | 4,382.80 万 | 195.85 万 | 4.38% | 106.71 | 22.59 | 23.6% | 轻度控盘 |
| 2025-11-06 | 22.51 | 0.36% | 586.03 万 | 914.30 万 | 3,712.02 万 | 3,370.53 万 | 13.22 万 | 3.92% | 106.19 | 22.42 | 21.3% | 轻度控盘 |
| 2025-11-05 | 22.43 | 2.84% | 1,947.57 万 | 1,592.82 万 | 4,062.75 万 | 3,172.66 万 | 1,244.84 万 | 4.47% | 105.82 | 22.05 | 23.4% | 轻度控盘 |
| 2025-11-04 | 21.81 | -1.85% | 31.73 万 | 366.32 万 | 1,560.94 万 | 2,906.71 万 | -1,680.36 万 | 2.65% | 102.89 | 21.87 | 16.2% | 轻度控盘 |
| 2025-11-03 | 22.22 | -1.07% | 630.05 万 | 1,019.77 万 | 2,237.02 万 | 4,516.21 万 | -2,668.90 万 | 3.68% | 104.83 | 21.99 | 19.2% | 轻度控盘 |
| 2025-10-31 | 22.46 | -0.53% | 2,644.98 万 | 3,719.75 万 | 6,680.88 万 | 7,011.58 万 | -1,405.48 万 | 6.40% | 105.96 | 22.77 | 26.2% | 中度控盘 |
| 2025-10-30 | 22.58 | -0.04% | 1,150.91 万 | 732.63 万 | 5,865.89 万 | 5,521.44 万 | 762.73 万 | 5.53% | 106.53 | 22.62 | 24.5% | 轻度控盘 |
| 2025-10-29 | 22.59 | 0.71% | 682.04 万 | 1,010.99 万 | 4,004.76 万 | 4,205.16 万 | -529.35 万 | 3.84% | 106.57 | 22.48 | 24.1% | 轻度控盘 |
| 2025-10-28 | 22.43 | 1.63% | 902.93 万 | 464.93 万 | 5,316.03 万 | 3,795.76 万 | 1,958.27 万 | 4.24% | 105.82 | 22.34 | 25.8% | 中度控盘 |
| 2025-10-27 | 22.07 | 3.52% | 741.52 万 | 1,318.87 万 | 5,528.94 万 | 4,506.30 万 | 445.28 万 | 5.25% | 104.12 | 21.94 | 22.0% | 轻度控盘 |
| 2025-10-24 | 21.32 | -0.56% | 112.57 万 | 122.50 万 | 1,833.97 万 | 2,256.57 万 | -432.52 万 | 2.49% | 100.58 | 21.43 | 17.6% | 轻度控盘 |
| 2025-10-23 | 21.44 | 1.32% | 343.90 万 | 1,044.11 万 | 2,044.93 万 | 2,251.72 万 | -907.01 万 | 3.15% | 101.15 | 21.11 | 17.6% | 轻度控盘 |
| 2025-10-22 | 21.16 | -3.33% | 433.72 万 | 1,414.34 万 | 2,568.50 万 | 3,283.91 万 | -1,696.04 万 | 3.40% | 99.83 | 21.27 | 19.4% | 轻度控盘 |
| 2025-10-21 | 21.89 | -0.32% | 179.96 万 | 599.19 万 | 2,652.80 万 | 3,347.34 万 | -1,113.76 万 | 3.41% | 103.27 | 21.96 | 19.9% | 轻度控盘 |
| 2025-10-20 | 21.96 | 1.90% | 600.21 万 | 1,300.70 万 | 4,317.32 万 | 3,955.89 万 | -339.06 万 | 4.45% | 103.60 | 21.86 | 23.2% | 轻度控盘 |
| 2025-10-17 | 21.55 | -0.83% | 3,985.61 万 | 2,155.67 万 | 9,137.01 万 | 6,622.75 万 | 4,344.20 万 | 8.23% | 101.67 | 22.28 | 27.3% | 中度控盘 |
| 2025-10-16 | 21.73 | 0.79% | 518.04 万 | 290.68 万 | 4,267.94 万 | 3,417.44 万 | 1,077.85 万 | 4.42% | 102.52 | 21.96 | 20.7% | 轻度控盘 |
| 2025-10-15 | 21.56 | 2.91% | 785.61 万 | 416.67 万 | 2,340.73 万 | 2,377.84 万 | 331.85 万 | 3.52% | 101.71 | 21.53 | 18.3% | 轻度控盘 |
| 2025-10-14 | 20.95 | -3.28% | 199.76 万 | 918.84 万 | 2,192.36 万 | 3,480.01 万 | -2,006.73 万 | 3.61% | 98.84 | 21.46 | 15.7% | 轻度控盘 |
| 2025-10-13 | 21.66 | -1.55% | 519.45 万 | 748.01 万 | 2,586.93 万 | 3,443.43 万 | -1,085.05 万 | 4.20% | 102.18 | 21.24 | 17.2% | 轻度控盘 |
| 2025-10-10 | 22.00 | -2.09% | 74.03 万 | 705.68 万 | 2,521.97 万 | 4,013.37 万 | -2,123.06 万 | 3.66% | 103.79 | 22.12 | 17.8% | 轻度控盘 |
| 2025-10-09 | 22.47 | -1.10% | 870.83 万 | 979.90 万 | 4,589.37 万 | 6,299.72 万 | -1,819.42 万 | 5.21% | 106.01 | 22.69 | 21.8% | 轻度控盘 |
| 2025-09-30 | 22.72 | 0.84% | 2,087.78 万 | 835.87 万 | 5,381.66 万 | 5,578.00 万 | 1,055.57 万 | 5.25% | 107.19 | 22.81 | 24.8% | 轻度控盘 |
| 2025-09-29 | 22.53 | 3.25% | 945.37 万 | 905.35 万 | 4,080.77 万 | 3,507.68 万 | 613.11 万 | 4.22% | 117.69 | 22.38 | 22.9% | 轻度控盘 |
| 2025-09-26 | 21.82 | -2.37% | 344.20 万 | 467.52 万 | 2,102.23 万 | 3,444.68 万 | -1,465.77 万 | 3.15% | 113.98 | 22.05 | 19.3% | 轻度控盘 |
| 2025-09-25 | 22.35 | -1.41% | 1,193.29 万 | 1,393.83 万 | 6,367.64 万 | 5,047.33 万 | 1,119.78 万 | 5.61% | 116.75 | 22.61 | 25.5% | 中度控盘 |
| 2025-09-24 | 22.67 | 5.00% | 1,458.73 万 | 876.45 万 | 6,432.81 万 | 5,611.59 万 | 1,403.50 万 | 5.86% | 118.42 | 22.24 | 24.8% | 轻度控盘 |
| 2025-09-23 | 21.59 | -1.55% | 885.66 万 | 1,799.85 万 | 4,378.81 万 | 4,100.57 万 | -635.96 万 | 4.31% | 112.78 | 21.52 | 24.3% | 轻度控盘 |
| 2025-09-22 | 21.93 | 0.37% | 457.12 万 | 1,547.47 万 | 2,208.76 万 | 2,968.32 万 | -1,849.92 万 | 3.17% | 114.55 | 21.87 | 20.2% | 轻度控盘 |
| 2025-09-19 | 21.85 | -1.53% | 2,512.86 万 | 4,470.48 万 | 4,953.37 万 | 4,483.58 万 | -1,487.82 万 | 4.99% | 114.14 | 22.17 | 27.2% | 中度控盘 |
| 2025-09-18 | 22.19 | -1.33% | 1,751.23 万 | 1,745.61 万 | 5,680.75 万 | 6,672.61 万 | -986.24 万 | 5.97% | 115.91 | 22.43 | 23.3% | 轻度控盘 |
| 2025-09-17 | 22.49 | -1.06% | 1,046.79 万 | 1,369.09 万 | 4,694.61 万 | 6,454.83 万 | -2,082.52 万 | 4.72% | 117.48 | 22.65 | 22.9% | 轻度控盘 |
| 2025-09-16 | 22.73 | -0.35% | 572.63 万 | 2,504.32 万 | 5,286.62 万 | 7,195.32 万 | -3,840.38 万 | 6.35% | 118.73 | 22.67 | 19.7% | 轻度控盘 |
| 2025-09-15 | 22.81 | -1.26% | 1,679.88 万 | 3,516.69 万 | 8,518.28 万 | 7,885.41 万 | -1,203.95 万 | 8.05% | 119.15 | 23.36 | 22.8% | 轻度控盘 |
| 2025-09-12 | 23.10 | -1.37% | 1,110.02 万 | 3,235.58 万 | 6,705.33 万 | 7,771.12 万 | -3,191.35 万 | 7.16% | 120.67 | 23.13 | 21.6% | 轻度控盘 |
| 2025-09-11 | 23.42 | 0.09% | 1,393.21 万 | 3,632.10 万 | 7,469.84 万 | 9,455.51 万 | -4,224.56 万 | 8.48% | 122.34 | 23.21 | 21.9% | 轻度控盘 |
| 2025-09-10 | 23.40 | -1.06% | 4,733.93 万 | 3,839.36 万 | 1.06 亿 | 1.11 亿 | 409.66 万 | 10.62% | 122.23 | 23.47 | 26.1% | 中度控盘 |
| 2025-09-09 | 23.65 | 3.46% | 8,139.38 万 | 6,999.34 万 | 1.71 亿 | 1.55 亿 | 2,749.61 万 | 16.52% | 123.54 | 23.60 | 27.3% | 中度控盘 |
| 2025-09-08 | 22.86 | -3.59% | 5,414.82 万 | 7,416.67 万 | 1.63 亿 | 1.78 亿 | -3,549.51 万 | 15.95% | 119.41 | 23.14 | 26.1% | 中度控盘 |