最新收盘价
40.86
元
↑ 1.69
(4.31%)
当日涨跌幅
4.31%
今日变动
📈 上涨
主力净流入
41.19 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 安孚科技 (603031) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.86 | 4.31% | 2,560.38 万 | 2,616.57 万 | 1.02 亿 | 1.01 亿 | 41.19 万 | 4.01% | 45.30 | 40.71 | 36.7% | 中度控盘 |
| 2025-11-06 | 39.17 | 0.15% | 1,921.36 万 | 2,212.88 万 | 4,527.12 万 | 3,087.66 万 | 1,147.93 万 | 1.98% | 43.42 | 39.03 | 36.9% | 中度控盘 |
| 2025-11-05 | 39.11 | 1.98% | 1,482.96 万 | 1,629.14 万 | 4,176.32 万 | 3,415.88 万 | 614.26 万 | 1.98% | 43.36 | 38.51 | 34.4% | 中度控盘 |
| 2025-11-04 | 38.35 | -2.32% | 312.81 万 | 498.11 万 | 2,383.29 万 | 2,855.02 万 | -657.03 万 | 1.30% | 42.51 | 38.51 | 29.4% | 中度控盘 |
| 2025-11-03 | 39.26 | -2.58% | 2,782.72 万 | 3,116.01 万 | 5,715.79 万 | 5,276.97 万 | 105.53 万 | 2.70% | 43.52 | 39.15 | 36.4% | 中度控盘 |
| 2025-10-31 | 40.30 | 3.39% | 4,212.03 万 | 3,825.19 万 | 7,410.01 万 | 9,036.34 万 | -1,239.50 万 | 4.04% | 44.68 | 40.49 | 34.9% | 中度控盘 |
| 2025-10-30 | 38.98 | -2.55% | 1,885.02 万 | 2,106.73 万 | 5,562.87 万 | 5,565.32 万 | -224.16 万 | 2.82% | 43.21 | 39.11 | 34.0% | 中度控盘 |
| 2025-10-29 | 40.00 | 3.90% | 4,624.44 万 | 2,941.99 万 | 6,128.19 万 | 5,645.03 万 | 2,165.61 万 | 2.92% | 44.34 | 38.98 | 41.5% | 完全控盘 |
| 2025-10-28 | 38.50 | -1.28% | 1,709.89 万 | 1,789.40 万 | 3,118.72 万 | 2,891.56 万 | 147.66 万 | 1.78% | 42.68 | 38.52 | 35.3% | 中度控盘 |
| 2025-10-27 | 39.00 | 1.72% | 4,022.25 万 | 2,668.03 万 | 6,369.05 万 | 7,073.80 万 | 649.46 万 | 2.93% | 43.23 | 39.27 | 39.5% | 中度控盘 |
| 2025-10-24 | 38.34 | 1.35% | 3,285.62 万 | 2,976.59 万 | 3,766.66 万 | 4,547.78 万 | -472.10 万 | 2.18% | 42.50 | 38.11 | 36.5% | 中度控盘 |
| 2025-10-23 | 37.83 | -1.56% | 861.71 万 | 1,528.98 万 | 2,262.58 万 | 2,374.32 万 | -779.00 万 | 1.43% | 41.94 | 37.71 | 29.2% | 中度控盘 |
| 2025-10-22 | 38.43 | 1.32% | 708.06 万 | 1,372.33 万 | 4,275.90 万 | 3,425.06 万 | 186.57 万 | 2.31% | 42.60 | 38.21 | 29.1% | 中度控盘 |
| 2025-10-21 | 37.93 | 2.76% | 2,139.47 万 | 1,657.96 万 | 3,948.77 万 | 3,605.52 万 | 824.75 万 | 2.45% | 42.05 | 37.57 | 30.7% | 中度控盘 |
| 2025-10-20 | 36.91 | 2.16% | 1,107.24 万 | 1,334.86 万 | 3,316.39 万 | 2,397.96 万 | 690.80 万 | 1.99% | 40.92 | 37.13 | 28.3% | 中度控盘 |
| 2025-10-17 | 36.13 | -4.62% | 765.72 万 | 1,806.93 万 | 3,130.58 万 | 3,966.34 万 | -1,876.98 万 | 2.55% | 40.05 | 36.85 | 23.5% | 轻度控盘 |
| 2025-10-16 | 37.88 | -2.92% | 523.88 万 | 3,178.36 万 | 3,624.23 万 | 5,118.41 万 | -4,148.65 万 | 2.22% | 41.99 | 38.25 | 26.3% | 中度控盘 |
| 2025-10-15 | 39.02 | 0.83% | 698.45 万 | 2,266.10 万 | 2,980.41 万 | 3,169.25 万 | -1,756.49 万 | 1.88% | 43.26 | 39.09 | 27.4% | 中度控盘 |
| 2025-10-14 | 38.70 | -2.89% | 3,272.52 万 | 5,232.24 万 | 7,110.77 万 | 9,236.63 万 | -4,085.57 万 | 4.14% | 42.90 | 39.64 | 30.9% | 中度控盘 |
| 2025-10-13 | 39.85 | -4.18% | 2,828.14 万 | 4,846.89 万 | 6,129.80 万 | 7,195.35 万 | -3,084.30 万 | 3.39% | 44.18 | 39.92 | 32.0% | 中度控盘 |
| 2025-10-10 | 41.59 | 0.00% | 1,508.11 万 | 4,401.02 万 | 6,721.34 万 | 7,250.54 万 | -3,422.12 万 | 3.40% | 46.11 | 42.08 | 30.4% | 中度控盘 |
| 2025-10-09 | 41.59 | -2.78% | 1,753.46 万 | 6,461.06 万 | 9,000.16 万 | 8,509.23 万 | -4,216.66 万 | 3.54% | 46.11 | 42.02 | 34.9% | 中度控盘 |
| 2025-09-30 | 42.78 | -2.55% | 1,876.45 万 | 5,030.73 万 | 9,491.29 万 | 6,658.81 万 | -321.80 万 | 3.48% | 47.43 | 43.16 | 36.5% | 中度控盘 |
| 2025-09-29 | 43.90 | 0.21% | 3,875.43 万 | 3,769.72 万 | 9,637.39 万 | 7,155.06 万 | 2,588.05 万 | 3.99% | 53.12 | 43.36 | 37.8% | 中度控盘 |
| 2025-09-26 | 43.81 | -3.08% | 4,110.59 万 | 4,374.62 万 | 1.05 亿 | 9,062.22 万 | 1,171.95 万 | 3.63% | 53.01 | 44.32 | 41.1% | 完全控盘 |
| 2025-09-25 | 45.20 | 0.74% | 5,750.01 万 | 3,839.56 万 | 1.57 亿 | 1.13 亿 | 6,343.33 万 | 5.10% | 54.69 | 45.94 | 40.9% | 完全控盘 |
| 2025-09-24 | 44.87 | 4.81% | 5,491.70 万 | 3,105.91 万 | 1.43 亿 | 1.05 亿 | 6,179.78 万 | 5.30% | 53.09 | 44.18 | 39.4% | 中度控盘 |
| 2025-09-23 | 42.81 | -3.04% | 6,001.57 万 | 5,248.44 万 | 1.55 亿 | 1.16 亿 | 4,654.44 万 | 5.89% | 50.65 | 42.77 | 39.6% | 中度控盘 |
| 2025-09-22 | 44.15 | 7.95% | 1.39 亿 | 5,404.22 万 | 1.64 亿 | 1.59 亿 | 8,990.09 万 | 7.22% | 52.24 | 43.11 | 44.1% | 完全控盘 |
| 2025-09-19 | 40.90 | -0.92% | 5,528.61 万 | 3,775.70 万 | 2.37 亿 | 1.81 亿 | 7,287.11 万 | 8.23% | 48.39 | 41.40 | 39.6% | 中度控盘 |
| 2025-09-18 | 41.28 | 8.15% | 1.87 亿 | 9,067.69 万 | 1.69 亿 | 2.00 亿 | 6,505.85 万 | 7.08% | 48.84 | 40.61 | 47.1% | 完全控盘 |
| 2025-09-17 | 38.17 | -1.37% | 2,899.06 万 | 4,665.92 万 | 5,882.51 万 | 8,312.86 万 | -4,197.21 万 | 3.73% | 45.16 | 38.38 | 29.3% | 中度控盘 |
| 2025-09-16 | 38.70 | 1.52% | 897.49 万 | 1,925.85 万 | 4,116.88 万 | 4,260.88 万 | -1,172.37 万 | 2.48% | 45.79 | 38.40 | 28.9% | 中度控盘 |
| 2025-09-15 | 38.12 | -3.03% | 2,414.92 万 | 5,128.66 万 | 8,155.62 万 | 9,782.02 万 | -4,340.13 万 | 4.20% | 45.10 | 39.13 | 33.4% | 中度控盘 |
| 2025-09-12 | 39.31 | -1.26% | 4,132.60 万 | 3,761.65 万 | 1.10 亿 | 1.16 亿 | -159.42 万 | 3.93% | 46.51 | 39.95 | 41.7% | 完全控盘 |
| 2025-09-11 | 39.81 | 0.25% | 3,264.17 万 | 5,172.73 万 | 1.31 亿 | 1.09 亿 | 310.38 万 | 4.78% | 47.10 | 38.95 | 39.1% | 中度控盘 |
| 2025-09-10 | 39.71 | 3.25% | 4,334.24 万 | 4,771.74 万 | 1.21 亿 | 1.16 亿 | 73.01 万 | 5.36% | 46.98 | 39.35 | 35.9% | 中度控盘 |
| 2025-09-09 | 38.46 | 0.81% | 3,851.44 万 | 2,074.11 万 | 1.16 亿 | 9,450.52 万 | 3,952.77 万 | 4.66% | 45.50 | 38.53 | 38.5% | 中度控盘 |
| 2025-09-08 | 38.15 | -1.88% | 3,748.64 万 | 3,831.95 万 | 1.13 亿 | 1.17 亿 | -458.59 万 | 5.74% | 45.14 | 37.38 | 34.2% | 中度控盘 |