最新收盘价
43.93
元
↑ 1.03
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
292.02 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 安孚科技 (603031) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 43.93 | 2.40% | 6,726.09 万 | 5,446.24 万 | 1.68 亿 | 1.78 亿 | 292.02 万 | 7.20% | 48.70 | 43.92 | 36.8% | 中度控盘 |
| 2025-12-19 | 42.90 | 10.00% | 1.43 亿 | 8,420.57 万 | 1.55 亿 | 1.55 亿 | 5,959.68 万 | 6.25% | 47.56 | 41.46 | 45.8% | 完全控盘 |
| 2025-12-18 | 39.00 | -4.34% | 4,656.76 万 | 6,415.63 万 | 9,818.82 万 | 8,533.58 万 | -473.63 万 | 5.22% | 43.23 | 39.45 | 33.4% | 中度控盘 |
| 2025-12-17 | 40.77 | 5.76% | 5,850.46 万 | 7,561.34 万 | 1.39 亿 | 1.69 亿 | -4,733.92 万 | 8.24% | 45.20 | 39.96 | 32.6% | 中度控盘 |
| 2025-12-16 | 38.55 | -9.93% | 1.14 亿 | 1.82 亿 | 2.31 亿 | 1.77 亿 | -1,439.67 万 | 10.45% | 42.74 | 40.49 | 40.7% | 完全控盘 |
| 2025-12-15 | 42.80 | -3.15% | 3.68 亿 | 3.32 亿 | 3.36 亿 | 4.92 亿 | -1.20 亿 | 15.26% | 47.45 | 44.41 | 46.3% | 完全控盘 |
| 2025-12-12 | 44.19 | 10.01% | 2.05 亿 | 1.01 亿 | 1.53 亿 | 2.03 亿 | 5,538.74 万 | 6.73% | 48.99 | 42.94 | 49.4% | 完全控盘 |
| 2025-12-11 | 40.17 | 0.40% | 1,287.73 万 | 2,314.97 万 | 4,162.99 万 | 3,821.63 万 | -685.89 万 | 1.54% | 44.53 | 40.43 | 38.9% | 中度控盘 |
| 2025-12-10 | 40.01 | -1.50% | 1,203.60 万 | 1,196.56 万 | 3,562.84 万 | 4,400.39 万 | -830.51 万 | 1.77% | 44.35 | 39.79 | 34.8% | 中度控盘 |
| 2025-12-09 | 40.62 | 1.63% | 2,251.92 万 | 2,144.13 万 | 5,636.05 万 | 4,831.83 万 | 912.00 万 | 2.21% | 45.03 | 40.50 | 39.5% | 中度控盘 |
| 2025-12-08 | 39.97 | 3.58% | 4,101.49 万 | 1,537.44 万 | 4,054.49 万 | 3,840.02 万 | 2,778.51 万 | 2.08% | 44.31 | 39.62 | 40.4% | 完全控盘 |
| 2025-12-05 | 38.59 | 0.84% | 1,199.59 万 | 340.44 万 | 3,027.13 万 | 3,239.66 万 | 646.63 万 | 1.69% | 42.78 | 38.36 | 30.5% | 中度控盘 |
| 2025-12-04 | 38.27 | -0.47% | 898.89 万 | 1,486.01 万 | 2,534.22 万 | 2,678.78 万 | -731.69 万 | 1.74% | 42.43 | 37.80 | 27.5% | 中度控盘 |
| 2025-12-03 | 38.45 | -0.59% | 751.01 万 | 388.48 万 | 1,951.31 万 | 2,034.68 万 | 279.17 万 | 1.18% | 42.63 | 38.64 | 29.5% | 中度控盘 |
| 2025-12-02 | 38.68 | 0.18% | 828.07 万 | 904.36 万 | 2,276.79 万 | 2,468.47 万 | -267.97 万 | 1.26% | 42.88 | 38.57 | 29.8% | 中度控盘 |
| 2025-12-01 | 38.61 | -2.18% | 584.59 万 | 1,925.60 万 | 3,234.20 万 | 3,638.84 万 | -1,745.65 万 | 1.71% | 42.80 | 38.99 | 29.0% | 中度控盘 |
| 2025-11-28 | 39.47 | -0.58% | 527.52 万 | 828.31 万 | 2,834.27 万 | 2,866.21 万 | -332.73 万 | 1.86% | 43.76 | 39.22 | 27.3% | 中度控盘 |
| 2025-11-27 | 39.70 | 3.82% | 3,377.47 万 | 2,631.33 万 | 8,942.77 万 | 7,670.63 万 | 2,018.27 万 | 3.91% | 44.01 | 40.09 | 36.5% | 中度控盘 |
| 2025-11-26 | 38.24 | 4.11% | 1,963.24 万 | 903.23 万 | 4,506.41 万 | 4,953.89 万 | 612.53 万 | 2.25% | 42.39 | 37.70 | 34.4% | 中度控盘 |
| 2025-11-25 | 36.73 | 1.60% | 1,278.63 万 | 994.10 万 | 4,330.97 万 | 3,681.83 万 | 933.67 万 | 1.98% | 40.72 | 37.04 | 34.3% | 中度控盘 |
| 2025-11-24 | 36.15 | -0.22% | 609.77 万 | 1,152.04 万 | 1,834.03 万 | 2,776.72 万 | -1,484.96 万 | 1.49% | 40.08 | 36.17 | 26.3% | 中度控盘 |
| 2025-11-21 | 36.23 | -6.02% | 1,622.94 万 | 2,665.70 万 | 3,831.77 万 | 3,962.27 万 | -1,173.25 万 | 2.00% | 40.16 | 37.08 | 33.0% | 中度控盘 |
| 2025-11-20 | 38.55 | -1.15% | 1,074.91 万 | 514.39 万 | 1,603.27 万 | 2,609.55 万 | -445.77 万 | 1.11% | 42.74 | 38.89 | 30.0% | 中度控盘 |
| 2025-11-19 | 39.00 | -0.51% | 320.17 万 | 860.25 万 | 2,007.19 万 | 1,986.82 万 | -519.71 万 | 1.35% | 43.23 | 39.33 | 26.5% | 中度控盘 |
| 2025-11-18 | 39.20 | -2.56% | 916.95 万 | 1,232.42 万 | 3,720.11 万 | 2,799.81 万 | 604.83 万 | 1.75% | 43.46 | 39.48 | 32.9% | 中度控盘 |
| 2025-11-17 | 40.23 | -0.12% | 1,672.60 万 | 2,124.45 万 | 3,913.98 万 | 3,469.14 万 | -7.01 万 | 1.73% | 44.60 | 39.83 | 36.4% | 中度控盘 |
| 2025-11-14 | 40.28 | -2.54% | 1,958.72 万 | 2,924.84 万 | 5,188.77 万 | 6,265.60 万 | -2,042.95 万 | 2.88% | 44.65 | 40.46 | 31.6% | 中度控盘 |
| 2025-11-13 | 41.33 | -1.62% | 1,611.50 万 | 4,157.75 万 | 7,432.42 万 | 7,300.49 万 | -2,414.31 万 | 3.01% | 45.82 | 42.05 | 36.3% | 中度控盘 |
| 2025-11-12 | 42.01 | -2.48% | 1,737.58 万 | 2,471.90 万 | 7,277.11 万 | 7,064.49 万 | -521.69 万 | 2.68% | 46.57 | 42.20 | 39.0% | 中度控盘 |
| 2025-11-11 | 43.08 | 4.26% | 8,948.94 万 | 3,878.84 万 | 1.23 亿 | 1.11 亿 | 6,224.98 万 | 4.54% | 47.76 | 42.84 | 45.9% | 完全控盘 |
| 2025-11-10 | 41.32 | 1.13% | 1,614.37 万 | 1,389.08 万 | 6,930.06 万 | 4,767.20 万 | 2,388.15 万 | 2.37% | 45.81 | 41.05 | 39.6% | 中度控盘 |
| 2025-11-07 | 40.86 | 4.31% | 2,560.38 万 | 2,616.57 万 | 1.02 亿 | 1.01 亿 | 41.19 万 | 4.01% | 45.30 | 40.71 | 36.7% | 中度控盘 |
| 2025-11-06 | 39.17 | 0.15% | 1,921.36 万 | 2,212.88 万 | 4,527.12 万 | 3,087.66 万 | 1,147.93 万 | 1.98% | 43.42 | 39.03 | 36.9% | 中度控盘 |
| 2025-11-05 | 39.11 | 1.98% | 1,482.96 万 | 1,629.14 万 | 4,176.32 万 | 3,415.88 万 | 614.26 万 | 1.98% | 43.36 | 38.51 | 34.4% | 中度控盘 |
| 2025-11-04 | 38.35 | -2.32% | 312.81 万 | 498.11 万 | 2,383.29 万 | 2,855.02 万 | -657.03 万 | 1.30% | 42.51 | 38.51 | 29.4% | 中度控盘 |
| 2025-11-03 | 39.26 | -2.58% | 2,782.72 万 | 3,116.01 万 | 5,715.79 万 | 5,276.97 万 | 105.53 万 | 2.70% | 43.52 | 39.15 | 36.4% | 中度控盘 |
| 2025-10-31 | 40.30 | 3.39% | 4,212.03 万 | 3,825.19 万 | 7,410.01 万 | 9,036.34 万 | -1,239.50 万 | 4.04% | 44.68 | 40.49 | 34.9% | 中度控盘 |
| 2025-10-30 | 38.98 | -2.55% | 1,885.02 万 | 2,106.73 万 | 5,562.87 万 | 5,565.32 万 | -224.16 万 | 2.82% | 43.21 | 39.11 | 34.0% | 中度控盘 |
| 2025-10-29 | 40.00 | 3.90% | 4,624.44 万 | 2,941.99 万 | 6,128.19 万 | 5,645.03 万 | 2,165.61 万 | 2.92% | 44.34 | 38.98 | 41.5% | 完全控盘 |
| 2025-10-28 | 38.50 | -1.28% | 1,709.89 万 | 1,789.40 万 | 3,118.72 万 | 2,891.56 万 | 147.66 万 | 1.78% | 42.68 | 38.52 | 35.3% | 中度控盘 |
| 2025-10-27 | 39.00 | 1.72% | 4,022.25 万 | 2,668.03 万 | 6,369.05 万 | 7,073.80 万 | 649.46 万 | 2.93% | 43.23 | 39.27 | 39.5% | 中度控盘 |
| 2025-10-24 | 38.34 | 1.35% | 3,285.62 万 | 2,976.59 万 | 3,766.66 万 | 4,547.78 万 | -472.10 万 | 2.18% | 42.50 | 38.11 | 36.5% | 中度控盘 |
| 2025-10-23 | 37.83 | -1.56% | 861.71 万 | 1,528.98 万 | 2,262.58 万 | 2,374.32 万 | -779.00 万 | 1.43% | 41.94 | 37.71 | 29.2% | 中度控盘 |