最新收盘价
2.80
元
↑ 0.02
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-475.71 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 全筑股份 (603030) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.80 | 0.72% | 525.74 万 | 467.54 万 | 1,442.48 万 | 1,976.38 万 | -475.71 万 | 1.76% | -30.73 | 2.78 | 31.1% | 中度控盘 |
| 2026-02-02 | 2.78 | -3.14% | 1,767.81 万 | 2,038.53 万 | 3,010.04 万 | 3,683.24 万 | -943.92 万 | 3.61% | -30.51 | 2.78 | 33.2% | 中度控盘 |
| 2026-01-30 | 2.87 | -1.03% | 321.27 万 | 883.79 万 | 1,998.38 万 | 1,838.96 万 | -403.10 万 | 1.89% | -31.50 | 2.87 | 30.5% | 中度控盘 |
| 2026-01-29 | 2.90 | -0.68% | 142.40 万 | 987.54 万 | 1,653.83 万 | 2,523.55 万 | -1,714.85 万 | 2.00% | -31.83 | 2.91 | 25.7% | 中度控盘 |
| 2026-01-28 | 2.92 | -2.99% | 240.78 万 | 309.16 万 | 2,548.62 万 | 3,456.86 万 | -976.62 万 | 2.53% | -32.05 | 2.96 | 29.4% | 中度控盘 |
| 2026-01-27 | 3.01 | -3.22% | 602.72 万 | 1,496.81 万 | 3,473.72 万 | 4,415.83 万 | -1,836.19 万 | 3.45% | -33.04 | 3.01 | 30.3% | 中度控盘 |
| 2026-01-26 | 3.11 | 2.30% | 2,774.02 万 | 2,286.13 万 | 7,504.26 万 | 7,843.27 万 | 148.87 万 | 6.82% | -34.13 | 3.14 | 34.4% | 中度控盘 |
| 2026-01-23 | 3.04 | 2.70% | 1,081.78 万 | 1,317.71 万 | 3,587.15 万 | 4,158.65 万 | -807.42 万 | 4.05% | -33.37 | 3.01 | 30.0% | 中度控盘 |
| 2026-01-22 | 2.96 | 2.07% | 992.40 万 | 1,152.27 万 | 2,554.08 万 | 2,539.86 万 | -145.65 万 | 2.42% | -32.49 | 2.93 | 33.9% | 中度控盘 |
| 2026-01-21 | 2.90 | -0.34% | 551.95 万 | 1,025.79 万 | 1,430.81 万 | 1,480.60 万 | -523.62 万 | 1.80% | -31.83 | 2.90 | 29.7% | 中度控盘 |
| 2026-01-20 | 2.91 | -1.69% | 441.61 万 | 455.52 万 | 1,618.62 万 | 2,868.69 万 | -1,263.99 万 | 2.26% | -31.94 | 2.94 | 27.2% | 中度控盘 |
| 2026-01-19 | 2.96 | 2.42% | 1,566.80 万 | 2,318.31 万 | 4,557.81 万 | 3,668.75 万 | 137.55 万 | 3.79% | -32.49 | 2.93 | 37.1% | 中度控盘 |
| 2026-01-16 | 2.89 | 0.00% | 393.44 万 | 1,058.02 万 | 2,148.57 万 | 2,560.51 万 | -1,076.53 万 | 2.19% | -31.72 | 2.87 | 30.0% | 中度控盘 |
| 2026-01-15 | 2.89 | -3.02% | 304.85 万 | 3,485.62 万 | 3,252.39 万 | 3,066.02 万 | -2,994.40 万 | 3.13% | -31.72 | 2.92 | 30.3% | 中度控盘 |
| 2026-01-14 | 2.98 | -1.32% | 362.76 万 | 1,149.98 万 | 3,532.74 万 | 5,204.57 万 | -2,459.04 万 | 3.55% | -32.71 | 3.00 | 29.5% | 中度控盘 |
| 2026-01-13 | 3.02 | 0.33% | 1,155.16 万 | 751.61 万 | 4,205.22 万 | 4,154.88 万 | 453.89 万 | 3.43% | -33.15 | 3.03 | 35.5% | 中度控盘 |
| 2026-01-12 | 3.01 | 0.33% | 957.27 万 | 1,316.05 万 | 2,846.32 万 | 3,866.36 万 | -1,378.82 万 | 3.07% | -33.04 | 3.00 | 31.3% | 中度控盘 |
| 2026-01-09 | 3.00 | -0.99% | 220.64 万 | 752.39 万 | 2,336.59 万 | 2,365.59 万 | -560.75 万 | 2.23% | -32.93 | 3.00 | 29.5% | 中度控盘 |
| 2026-01-08 | 3.03 | 2.71% | 1,012.86 万 | 469.22 万 | 3,032.32 万 | 2,648.77 万 | 927.18 万 | 2.76% | -33.26 | 3.00 | 33.4% | 中度控盘 |
| 2026-01-07 | 2.95 | -1.99% | 374.54 万 | 1,100.06 万 | 1,891.66 万 | 2,683.29 万 | -1,517.15 万 | 2.35% | -32.38 | 2.96 | 27.6% | 中度控盘 |
| 2026-01-06 | 3.01 | 0.33% | 167.41 万 | 894.16 万 | 2,409.59 万 | 2,898.82 万 | -1,215.98 万 | 2.36% | -33.04 | 3.01 | 29.3% | 中度控盘 |
| 2026-01-05 | 3.00 | 1.35% | 792.14 万 | 540.54 万 | 2,091.68 万 | 1,721.87 万 | 621.41 万 | 1.79% | -32.93 | 2.98 | 36.1% | 中度控盘 |
| 2025-12-31 | 2.96 | -1.00% | 413.98 万 | 172.47 万 | 1,280.26 万 | 1,805.47 万 | -283.70 万 | 1.58% | -32.49 | 2.95 | 27.9% | 中度控盘 |
| 2025-12-30 | 2.99 | -1.64% | 226.70 万 | 509.82 万 | 2,124.90 万 | 2,408.35 万 | -566.57 万 | 2.24% | -32.82 | 2.98 | 29.3% | 中度控盘 |
| 2025-12-29 | 3.04 | -1.30% | 1,121.97 万 | 1,279.92 万 | 3,148.23 万 | 2,958.42 万 | 31.86 万 | 3.87% | -33.37 | 3.02 | 30.0% | 中度控盘 |
| 2025-12-26 | 3.08 | 4.76% | 5,876.59 万 | 2,000.71 万 | 6,945.61 万 | 5,710.07 万 | 5,111.42 万 | 7.00% | -33.80 | 3.10 | 37.6% | 中度控盘 |
| 2025-12-25 | 2.94 | 2.44% | 443.84 万 | 380.34 万 | 2,272.61 万 | 1,966.96 万 | 369.14 万 | 2.45% | -32.27 | 2.92 | 27.7% | 中度控盘 |
| 2025-12-24 | 2.87 | -0.35% | 74.42 万 | 291.14 万 | 978.15 万 | 1,597.97 万 | -836.54 万 | 1.55% | -31.50 | 2.87 | 21.2% | 轻度控盘 |
| 2025-12-23 | 2.88 | -2.70% | 622.09 万 | 1,126.32 万 | 2,124.93 万 | 3,202.16 万 | -1,581.47 万 | 2.69% | -31.61 | 2.91 | 26.1% | 中度控盘 |
| 2025-12-22 | 2.96 | 0.34% | 257.95 万 | 841.39 万 | 1,056.15 万 | 1,875.08 万 | -1,402.38 万 | 1.82% | -32.49 | 2.97 | 22.7% | 轻度控盘 |
| 2025-12-19 | 2.95 | 2.08% | 305.61 万 | 443.89 万 | 2,107.56 万 | 2,786.86 万 | -817.58 万 | 2.71% | -32.38 | 2.94 | 26.0% | 中度控盘 |
| 2025-12-18 | 2.89 | 1.05% | 908.86 万 | 584.68 万 | 4,269.65 万 | 3,335.97 万 | 1,257.85 万 | 3.99% | -31.72 | 2.96 | 30.8% | 中度控盘 |
| 2025-12-17 | 2.86 | -0.69% | 468.71 万 | 1,578.51 万 | 2,572.09 万 | 3,204.93 万 | -1,742.65 万 | 2.92% | -31.39 | 2.82 | 28.3% | 中度控盘 |
| 2025-12-16 | 2.88 | -1.71% | 302.39 万 | 350.83 万 | 924.84 万 | 1,537.07 万 | -660.67 万 | 1.65% | -31.61 | 2.90 | 23.1% | 轻度控盘 |
| 2025-12-15 | 2.93 | 0.69% | 1,113.55 万 | 651.87 万 | 2,019.26 万 | 1,832.81 万 | 648.14 万 | 2.46% | -32.16 | 2.96 | 30.4% | 中度控盘 |
| 2025-12-12 | 2.91 | -1.69% | 40.28 万 | 298.01 万 | 1,443.13 万 | 2,762.94 万 | -1,577.54 万 | 2.11% | -31.94 | 2.93 | 22.0% | 轻度控盘 |
| 2025-12-11 | 2.96 | -3.27% | 598.21 万 | 284.07 万 | 2,076.23 万 | 2,625.48 万 | -235.12 万 | 2.58% | -32.49 | 2.99 | 26.8% | 中度控盘 |
| 2025-12-10 | 3.06 | 0.33% | 201.31 万 | 884.94 万 | 1,449.29 万 | 2,466.70 万 | -1,701.04 万 | 1.93% | -33.58 | 3.04 | 24.6% | 轻度控盘 |
| 2025-12-09 | 3.05 | -1.29% | 285.52 万 | 54.16 万 | 1,363.37 万 | 1,746.43 万 | -151.69 万 | 1.65% | -33.47 | 3.06 | 27.8% | 中度控盘 |
| 2025-12-08 | 3.09 | 0.00% | 700.31 万 | 598.96 万 | 1,686.72 万 | 1,994.10 万 | -206.03 万 | 2.01% | -33.91 | 3.08 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.09 | 2.66% | 597.61 万 | 1,499.38 万 | 3,199.64 万 | 2,897.38 万 | -599.51 万 | 2.77% | -33.91 | 3.04 | 32.5% | 中度控盘 |
| 2025-12-04 | 3.01 | -1.63% | 728.72 万 | 510.85 万 | 1,429.05 万 | 2,303.91 万 | -656.99 万 | 2.09% | -33.04 | 3.02 | 28.1% | 中度控盘 |