最新收盘价
20.18
元
↓ -0.07
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-571.20 万
资金动向
💸 资金流出
机构参与度
9.5%
控盘程度
不控盘
📈 天鹅股份 (603029) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.18 | -0.35% | 24.92 万 | 235.76 万 | 344.10 万 | 704.46 万 | -571.20 万 | 1.70% | 35.05 | 20.20 | 9.5% | 不控盘 |
| 2025-11-06 | 20.25 | 0.75% | 2.02 万 | 9.06 万 | 345.34 万 | 477.30 万 | -139.01 万 | 1.68% | 35.17 | 20.19 | 9.9% | 不控盘 |
| 2025-11-05 | 20.10 | 0.10% | 4.44 万 | 130.62 万 | 322.22 万 | 463.80 万 | -267.77 万 | 2.07% | 34.91 | 20.11 | 10.1% | 轻度控盘 |
| 2025-11-04 | 20.08 | -0.40% | 464.81 万 | 75.96 万 | 543.41 万 | 1,179.26 万 | -247.00 万 | 2.79% | 34.88 | 20.14 | 15.0% | 轻度控盘 |
| 2025-11-03 | 20.16 | 2.80% | 728.92 万 | 325.07 万 | 1,287.60 万 | 1,856.81 万 | -165.36 万 | 4.14% | 35.02 | 20.04 | 17.3% | 轻度控盘 |
| 2025-10-31 | 19.61 | 1.50% | 124.05 万 | 202.45 万 | 1,228.26 万 | 1,017.85 万 | 132.02 万 | 4.07% | 34.06 | 19.66 | 13.0% | 轻度控盘 |
| 2025-10-30 | 19.32 | 1.52% | 239.94 万 | 113.25 万 | 783.52 万 | 701.91 万 | 208.30 万 | 3.82% | 33.56 | 19.42 | 11.1% | 轻度控盘 |
| 2025-10-29 | 19.03 | -1.76% | 10.21 万 | 103.77 万 | 302.80 万 | 481.99 万 | -272.74 万 | 1.75% | 33.05 | 19.03 | 8.9% | 不控盘 |
| 2025-10-28 | 19.37 | 0.21% | 13.29 万 | 240.98 万 | 363.21 万 | 601.11 万 | -465.60 万 | 2.00% | 33.64 | 19.42 | 9.5% | 不控盘 |
| 2025-10-27 | 19.33 | 0.26% | 163.41 万 | 92.20 万 | 351.27 万 | 963.10 万 | -540.63 万 | 2.95% | 33.57 | 19.33 | 11.0% | 轻度控盘 |
| 2025-10-24 | 19.28 | -0.31% | 56.54 万 | 609.57 万 | 1,380.74 万 | 2,059.99 万 | -1,232.28 万 | 5.08% | 33.49 | 19.40 | 13.4% | 轻度控盘 |
| 2025-10-23 | 19.34 | 1.63% | 962.62 万 | 591.94 万 | 1,424.91 万 | 1,458.52 万 | 337.07 万 | 3.94% | 33.59 | 19.22 | 20.7% | 轻度控盘 |
| 2025-10-22 | 19.03 | 1.01% | 10.08 万 | 102.06 万 | 476.19 万 | 793.73 万 | -409.52 万 | 2.46% | 33.05 | 19.02 | 11.0% | 轻度控盘 |
| 2025-10-21 | 18.84 | 1.24% | 321.16 万 | 364.77 万 | 429.88 万 | 843.12 万 | -456.87 万 | 2.39% | 32.72 | 18.72 | 13.9% | 轻度控盘 |
| 2025-10-20 | 18.61 | 3.22% | 287.48 万 | 215.73 万 | 674.11 万 | 802.62 万 | -56.76 万 | 2.55% | 32.32 | 18.49 | 14.4% | 轻度控盘 |
| 2025-10-17 | 18.03 | -1.42% | 9.09 万 | 11.64 万 | 359.72 万 | 183.22 万 | 173.95 万 | 1.61% | 31.32 | 18.25 | 11.7% | 轻度控盘 |
| 2025-10-16 | 18.29 | -1.19% | 0.00 万 | 143.23 万 | 164.31 万 | 862.94 万 | -841.86 万 | 1.81% | 31.77 | 18.40 | 8.5% | 不控盘 |
| 2025-10-15 | 18.51 | 0.87% | 306.74 万 | 213.43 万 | 985.06 万 | 852.62 万 | 225.74 万 | 2.50% | 32.15 | 18.59 | 18.2% | 轻度控盘 |
| 2025-10-14 | 18.35 | 1.38% | 0.18 万 | 234.67 万 | 453.82 万 | 515.48 万 | -296.15 万 | 2.03% | 31.87 | 18.28 | 10.8% | 轻度控盘 |
| 2025-10-13 | 18.10 | -0.33% | 0.18 万 | 0.00 万 | 253.40 万 | 262.27 万 | -8.70 万 | 1.84% | 31.44 | 17.90 | 9.4% | 不控盘 |
| 2025-10-10 | 18.16 | 1.11% | 0.00 万 | 5.08 万 | 500.10 万 | 667.08 万 | -172.06 万 | 1.67% | 31.54 | 18.15 | 14.0% | 轻度控盘 |
| 2025-10-09 | 17.96 | 0.28% | 172.80 万 | 8.09 万 | 378.05 万 | 322.22 万 | 220.54 万 | 1.67% | 31.19 | 18.01 | 14.2% | 轻度控盘 |
| 2025-09-30 | 17.91 | -0.22% | 20.30 万 | 49.23 万 | 382.95 万 | 555.17 万 | -201.14 万 | 1.16% | 31.11 | 17.97 | 14.3% | 轻度控盘 |
| 2025-09-29 | 17.95 | 0.84% | 0.00 万 | 56.88 万 | 213.94 万 | 246.38 万 | -89.32 万 | 1.34% | 60.18 | 17.85 | 9.6% | 不控盘 |
| 2025-09-26 | 17.80 | -0.28% | 9.07 万 | 58.24 万 | 405.61 万 | 283.64 万 | 72.79 万 | 1.46% | 59.68 | 17.90 | 13.4% | 轻度控盘 |
| 2025-09-25 | 17.85 | -0.06% | 44.72 万 | 18.20 万 | 412.71 万 | 410.35 万 | 28.89 万 | 1.78% | 59.85 | 17.92 | 14.2% | 轻度控盘 |
| 2025-09-24 | 17.86 | 1.25% | 2.15 万 | 330.00 万 | 646.00 万 | 718.55 万 | -400.41 万 | 1.91% | 59.88 | 17.79 | 15.6% | 轻度控盘 |
| 2025-09-23 | 17.64 | -1.51% | 730.60 万 | 374.68 万 | 1,361.23 万 | 1,438.49 万 | 278.66 万 | 3.50% | 59.14 | 17.42 | 22.6% | 轻度控盘 |
| 2025-09-22 | 17.91 | -1.38% | 1.07 万 | 17.61 万 | 231.79 万 | 387.17 万 | -171.93 万 | 1.79% | 60.05 | 17.89 | 10.0% | 轻度控盘 |
| 2025-09-19 | 18.16 | -0.60% | 612.20 万 | 34.40 万 | 668.42 万 | 723.34 万 | 522.87 万 | 2.59% | 60.88 | 18.11 | 18.8% | 轻度控盘 |
| 2025-09-18 | 18.27 | -4.40% | 69.29 万 | 336.57 万 | 1,231.52 万 | 1,494.40 万 | -530.15 万 | 3.98% | 61.25 | 18.58 | 15.0% | 轻度控盘 |
| 2025-09-17 | 19.11 | -0.21% | 6.11 万 | 310.08 万 | 792.65 万 | 1,229.63 万 | -740.95 万 | 3.20% | 64.07 | 19.10 | 12.4% | 轻度控盘 |
| 2025-09-16 | 19.15 | 3.07% | 592.34 万 | 340.12 万 | 1,989.37 万 | 1,418.96 万 | 822.63 万 | 4.66% | 64.20 | 19.09 | 19.0% | 轻度控盘 |
| 2025-09-15 | 18.58 | -0.32% | 0.00 万 | 167.65 万 | 263.11 万 | 725.32 万 | -629.85 万 | 1.60% | 62.29 | 18.54 | 9.3% | 不控盘 |
| 2025-09-12 | 18.64 | -1.64% | 7.88 万 | 44.68 万 | 494.47 万 | 611.70 万 | -154.03 万 | 2.02% | 62.49 | 18.76 | 12.4% | 轻度控盘 |
| 2025-09-11 | 18.95 | -0.52% | 0.00 万 | 41.02 万 | 526.85 万 | 541.96 万 | -56.13 万 | 2.22% | 63.53 | 18.83 | 12.5% | 轻度控盘 |
| 2025-09-10 | 19.05 | 0.69% | 337.05 万 | 675.75 万 | 1,214.86 万 | 1,244.02 万 | -367.86 万 | 3.31% | 63.87 | 19.05 | 17.1% | 轻度控盘 |
| 2025-09-09 | 18.92 | 0.21% | 116.38 万 | 0.00 万 | 712.00 万 | 642.61 万 | 185.77 万 | 2.58% | 63.43 | 18.93 | 12.9% | 轻度控盘 |
| 2025-09-08 | 18.88 | 1.45% | 0.00 万 | 89.02 万 | 420.96 万 | 686.57 万 | -354.64 万 | 2.56% | 63.30 | 18.80 | 9.4% | 不控盘 |