最新收盘价
8.47
元
↓ -0.20
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-263.53 万
资金动向
💸 资金流出
机构参与度
11.3%
控盘程度
轻度控盘
📈 赛福天 (603028) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.47 | -2.31% | 32.08 万 | 61.10 万 | 411.19 万 | 645.69 万 | -263.53 万 | 1.66% | 1,283.14 | 8.51 | 11.3% | 轻度控盘 |
| 2026-03-25 | 8.67 | 1.40% | 19.88 万 | 27.78 万 | 303.87 万 | 530.85 万 | -234.89 万 | 1.60% | 1,313.44 | 8.67 | 10.0% | 轻度控盘 |
| 2026-03-24 | 8.55 | 6.08% | 26.47 万 | 205.08 万 | 243.57 万 | 401.78 万 | -336.83 万 | 2.72% | 1,295.26 | 8.34 | 8.7% | 不控盘 |
| 2026-03-23 | 8.06 | -7.67% | 3.24 万 | 271.58 万 | 642.72 万 | 541.85 万 | -167.46 万 | 2.61% | 1,221.03 | 8.32 | 12.5% | 轻度控盘 |
| 2026-03-20 | 8.73 | -3.22% | 176.70 万 | 108.67 万 | 493.85 万 | 830.91 万 | -269.04 万 | 1.85% | 1,322.53 | 8.84 | 14.1% | 轻度控盘 |
| 2026-03-19 | 9.02 | -3.11% | 117.66 万 | 177.58 万 | 302.60 万 | 670.34 万 | -427.66 万 | 1.56% | 1,366.47 | 9.09 | 12.1% | 轻度控盘 |
| 2026-03-18 | 9.31 | 1.31% | 9.50 万 | 12.80 万 | 175.36 万 | 426.80 万 | -254.74 万 | 1.31% | 1,410.40 | 9.21 | 9.9% | 不控盘 |
| 2026-03-17 | 9.19 | -2.55% | 151.63 万 | 35.73 万 | 438.59 万 | 798.26 万 | -243.77 万 | 1.54% | 1,392.22 | 9.33 | 15.2% | 轻度控盘 |
| 2026-03-16 | 9.43 | 0.86% | 101.02 万 | 155.92 万 | 601.79 万 | 312.29 万 | 234.60 万 | 2.05% | 1,428.58 | 9.44 | 13.9% | 轻度控盘 |
| 2026-03-13 | 9.35 | -1.16% | 152.41 万 | 6.97 万 | 323.35 万 | 753.11 万 | -284.32 万 | 1.43% | 1,416.46 | 9.45 | 13.8% | 轻度控盘 |
| 2026-03-12 | 9.46 | -2.77% | 38.28 万 | 184.80 万 | 389.82 万 | 580.89 万 | -337.58 万 | 1.84% | 1,433.12 | 9.55 | 11.5% | 轻度控盘 |
| 2026-03-11 | 9.73 | -1.02% | 3.24 万 | 161.72 万 | 592.50 万 | 606.87 万 | -172.85 万 | 1.53% | 1,474.03 | 9.80 | 14.3% | 轻度控盘 |
| 2026-03-10 | 9.83 | 2.08% | 34.81 万 | 27.00 万 | 336.83 万 | 586.50 万 | -241.86 万 | 1.52% | 1,489.18 | 9.80 | 12.1% | 轻度控盘 |
| 2026-03-09 | 9.63 | -1.23% | 28.22 万 | 240.15 万 | 509.24 万 | 740.77 万 | -443.46 万 | 2.40% | 1,458.88 | 9.55 | 12.1% | 轻度控盘 |
| 2026-03-06 | 9.75 | 3.28% | 520.84 万 | 120.60 万 | 567.80 万 | 955.89 万 | 12.15 万 | 2.24% | 1,477.06 | 9.68 | 16.9% | 轻度控盘 |
| 2026-03-05 | 9.44 | 0.96% | 45.09 万 | 21.87 万 | 605.24 万 | 799.11 万 | -170.65 万 | 2.06% | 1,430.09 | 9.51 | 14.0% | 轻度控盘 |
| 2026-03-04 | 9.35 | -1.27% | 6.00 万 | 256.13 万 | 615.68 万 | 1,305.65 万 | -940.11 万 | 2.95% | 1,416.46 | 9.39 | 12.7% | 轻度控盘 |
| 2026-03-03 | 9.47 | -6.42% | 112.60 万 | 1,025.49 万 | 2,295.76 万 | 2,636.47 万 | -1,253.60 万 | 4.47% | 1,434.64 | 9.75 | 20.6% | 轻度控盘 |
| 2026-03-02 | 10.12 | -3.98% | 534.94 万 | 347.85 万 | 1,510.49 万 | 2,021.65 万 | -324.07 万 | 3.94% | 1,533.11 | 10.20 | 20.3% | 轻度控盘 |
| 2026-02-27 | 10.54 | 3.33% | 1,235.70 万 | 1,031.72 万 | 2,587.99 万 | 2,395.93 万 | 396.03 万 | 4.48% | 1,596.74 | 10.49 | 26.2% | 中度控盘 |
| 2026-02-26 | 10.20 | 0.10% | 145.16 万 | 361.31 万 | 1,432.64 万 | 1,050.61 万 | 165.89 万 | 2.22% | 1,545.23 | 10.18 | 23.1% | 轻度控盘 |
| 2026-02-25 | 10.19 | -0.29% | 385.38 万 | 146.41 万 | 1,074.94 万 | 919.38 万 | 394.54 万 | 2.19% | 1,543.71 | 10.18 | 21.2% | 轻度控盘 |
| 2026-02-24 | 10.22 | 3.34% | 222.20 万 | 477.47 万 | 1,344.64 万 | 1,405.21 万 | -315.85 万 | 2.87% | 1,548.26 | 10.16 | 18.5% | 轻度控盘 |
| 2026-02-13 | 9.89 | 0.00% | 20.41 万 | 27.15 万 | 699.69 万 | 905.87 万 | -212.92 万 | 1.90% | 1,498.26 | 9.93 | 15.4% | 轻度控盘 |
| 2026-02-12 | 9.89 | -1.59% | 323.75 万 | 681.72 万 | 846.07 万 | 886.73 万 | -398.64 万 | 2.42% | 1,498.26 | 10.00 | 17.3% | 轻度控盘 |
| 2026-02-11 | 10.05 | -0.69% | 131.82 万 | 163.18 万 | 711.31 万 | 863.42 万 | -183.47 万 | 1.96% | 1,522.50 | 10.14 | 16.9% | 轻度控盘 |
| 2026-02-10 | 10.12 | 0.10% | 105.03 万 | 196.36 万 | 745.67 万 | 872.35 万 | -218.02 万 | 2.03% | 1,533.11 | 10.10 | 17.1% | 轻度控盘 |
| 2026-02-09 | 10.11 | 1.00% | 199.70 万 | 1,144.36 万 | 1,965.91 万 | 1,538.48 万 | -517.22 万 | 3.15% | 1,531.59 | 10.19 | 21.7% | 轻度控盘 |
| 2026-02-06 | 10.01 | 3.09% | 96.12 万 | 498.46 万 | 2,165.26 万 | 2,424.88 万 | -661.96 万 | 4.25% | 1,516.44 | 10.00 | 18.1% | 轻度控盘 |
| 2026-02-05 | 9.71 | -2.31% | 108.75 万 | 405.67 万 | 1,089.68 万 | 988.56 万 | -195.80 万 | 2.89% | 1,471.00 | 9.71 | 15.9% | 轻度控盘 |
| 2026-02-04 | 9.94 | 1.43% | 37.71 万 | 559.49 万 | 1,201.24 万 | 1,205.71 万 | -526.24 万 | 3.40% | 1,505.84 | 9.89 | 15.1% | 轻度控盘 |
| 2026-02-03 | 9.80 | 3.16% | 285.02 万 | 584.14 万 | 1,202.73 万 | 1,232.46 万 | -328.85 万 | 3.36% | 1,484.63 | 9.70 | 16.8% | 轻度控盘 |
| 2026-02-02 | 9.50 | -2.96% | 262.83 万 | 1,075.71 万 | 1,503.23 万 | 1,525.58 万 | -835.24 万 | 3.75% | 1,439.18 | 9.65 | 17.7% | 轻度控盘 |
| 2026-01-30 | 9.79 | -0.41% | 267.96 万 | 1,244.78 万 | 1,703.04 万 | 2,504.82 万 | -1,778.60 万 | 4.95% | 1,483.12 | 9.74 | 16.6% | 轻度控盘 |
| 2026-01-29 | 9.83 | -1.90% | 435.14 万 | 677.71 万 | 2,885.51 万 | 2,513.29 万 | 129.66 万 | 5.87% | 1,489.18 | 9.98 | 21.3% | 轻度控盘 |
| 2026-01-28 | 10.02 | -3.47% | 988.73 万 | 3,061.90 万 | 3,613.89 万 | 4,916.08 万 | -3,375.37 万 | 7.95% | 1,517.96 | 10.26 | 20.9% | 轻度控盘 |
| 2026-01-27 | 10.38 | 6.68% | 3,341.35 万 | 1,088.17 万 | 7,479.02 万 | 6,142.26 万 | 3,589.95 万 | 10.97% | 1,572.50 | 10.22 | 27.8% | 中度控盘 |