最新收盘价
8.45
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-237.32 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 赛福天 (603028) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.45 | 0.24% | 177.19 万 | 536.04 万 | 1,086.62 万 | 965.09 万 | -237.32 万 | 2.98% | 1,280.11 | 8.47 | 17.5% | 轻度控盘 |
| 2025-11-06 | 8.43 | 0.60% | 238.29 万 | 652.75 万 | 1,124.53 万 | 1,339.63 万 | -629.57 万 | 3.28% | 1,277.09 | 8.37 | 17.2% | 轻度控盘 |
| 2025-11-05 | 8.38 | 1.33% | 268.97 万 | 332.97 万 | 1,461.26 万 | 753.42 万 | 643.85 万 | 3.47% | 1,269.51 | 8.31 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.27 | 0.12% | 338.76 万 | 192.30 万 | 573.96 万 | 843.20 万 | -122.78 万 | 2.55% | 1,252.85 | 8.22 | 15.2% | 轻度控盘 |
| 2025-11-03 | 8.26 | 0.61% | 99.19 万 | 145.69 万 | 1,053.94 万 | 1,134.68 万 | -127.24 万 | 3.11% | 1,251.33 | 8.20 | 15.4% | 轻度控盘 |
| 2025-10-31 | 8.21 | 2.50% | 134.98 万 | 271.73 万 | 1,069.99 万 | 994.42 万 | -61.18 万 | 3.88% | 1,243.76 | 8.14 | 13.2% | 轻度控盘 |
| 2025-10-30 | 8.01 | -2.08% | 12.40 万 | 1,498.82 万 | 948.42 万 | 1,254.98 万 | -1,792.98 万 | 3.08% | 1,213.46 | 8.11 | 12.8% | 轻度控盘 |
| 2025-10-29 | 8.18 | -1.33% | 61.66 万 | 80.55 万 | 377.16 万 | 561.27 万 | -203.00 万 | 2.58% | 1,239.21 | 8.15 | 9.4% | 不控盘 |
| 2025-10-28 | 8.29 | -0.60% | 14.98 万 | 202.11 万 | 514.24 万 | 1,524.62 万 | -1,197.52 万 | 2.69% | 1,255.88 | 8.32 | 11.3% | 轻度控盘 |
| 2025-10-27 | 8.34 | -1.07% | 130.64 万 | 827.51 万 | 826.18 万 | 1,384.36 万 | -1,255.05 万 | 4.17% | 1,263.45 | 8.33 | 13.3% | 轻度控盘 |
| 2025-10-24 | 8.43 | -0.24% | 101.72 万 | 1,496.68 万 | 2,040.87 万 | 1,928.39 万 | -1,282.49 万 | 4.26% | 1,277.09 | 8.44 | 19.3% | 轻度控盘 |
| 2025-10-23 | 8.45 | 0.60% | 539.34 万 | 438.11 万 | 1,908.63 万 | 2,103.51 万 | -93.66 万 | 4.87% | 1,280.11 | 8.40 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.40 | -0.94% | 131.75 万 | 356.32 万 | 1,324.43 万 | 1,888.09 万 | -788.22 万 | 4.63% | 1,272.54 | 8.41 | 16.9% | 轻度控盘 |
| 2025-10-21 | 8.48 | 2.79% | 1,475.36 万 | 2,202.35 万 | 3,306.53 万 | 3,114.49 万 | -534.95 万 | 9.26% | 1,284.66 | 8.35 | 22.1% | 轻度控盘 |
| 2025-10-20 | 8.25 | 4.56% | 3,960.13 万 | 1,154.58 万 | 3,910.08 万 | 4,087.79 万 | 2,627.83 万 | 9.35% | 1,249.82 | 8.26 | 27.6% | 中度控盘 |
| 2025-10-17 | 7.89 | -1.00% | 290.04 万 | 212.51 万 | 2,433.87 万 | 1,830.93 万 | 680.47 万 | 5.29% | 1,195.28 | 8.08 | 19.1% | 轻度控盘 |
| 2025-10-16 | 7.97 | -2.09% | 26.35 万 | 202.30 万 | 292.58 万 | 752.69 万 | -636.05 万 | 2.06% | 1,207.40 | 8.01 | 9.9% | 不控盘 |
| 2025-10-15 | 8.14 | 1.88% | 207.14 万 | 126.67 万 | 908.56 万 | 386.94 万 | 602.09 万 | 2.70% | 1,233.15 | 8.07 | 15.9% | 轻度控盘 |
| 2025-10-14 | 7.99 | -0.50% | 18.11 万 | 239.59 万 | 483.12 万 | 445.65 万 | -184.01 万 | 2.80% | 1,210.43 | 8.04 | 9.9% | 不控盘 |
| 2025-10-13 | 8.03 | -0.86% | 73.87 万 | 154.28 万 | 695.83 万 | 598.38 万 | 17.05 万 | 3.31% | 1,216.49 | 7.94 | 12.5% | 轻度控盘 |
| 2025-10-10 | 8.10 | 0.75% | 18.68 万 | 119.65 万 | 461.24 万 | 569.58 万 | -209.31 万 | 2.62% | 1,227.09 | 8.10 | 11.9% | 轻度控盘 |
| 2025-10-09 | 8.04 | 1.52% | 332.90 万 | 367.56 万 | 1,087.78 万 | 901.50 万 | 151.63 万 | 3.02% | 1,218.00 | 8.06 | 18.2% | 轻度控盘 |
| 2025-09-30 | 7.92 | -0.38% | 253.75 万 | 447.65 万 | 686.65 万 | 1,460.26 万 | -967.52 万 | 2.66% | 1,199.82 | 8.01 | 14.4% | 轻度控盘 |
| 2025-09-29 | 7.95 | 2.19% | 31.04 万 | 40.09 万 | 410.35 万 | 594.28 万 | -192.98 万 | 2.60% | 370.10 | 7.86 | 9.9% | 不控盘 |
| 2025-09-26 | 7.78 | 0.65% | 3.11 万 | 150.05 万 | 389.59 万 | 675.22 万 | -432.57 万 | 2.28% | 362.19 | 7.79 | 10.5% | 轻度控盘 |
| 2025-09-25 | 7.73 | -1.28% | 29.72 万 | 115.56 万 | 492.83 万 | 675.00 万 | -268.01 万 | 2.57% | 359.86 | 7.86 | 12.1% | 轻度控盘 |
| 2025-09-24 | 7.83 | 2.89% | 166.47 万 | 127.10 万 | 1,079.39 万 | 1,240.29 万 | -121.52 万 | 4.35% | 364.52 | 7.71 | 15.1% | 轻度控盘 |
| 2025-09-23 | 7.61 | -4.40% | 605.46 万 | 227.21 万 | 1,625.85 万 | 2,071.78 万 | -67.68 万 | 6.21% | 354.28 | 7.65 | 16.7% | 轻度控盘 |
| 2025-09-22 | 7.96 | -1.49% | 248.92 万 | 112.60 万 | 1,123.87 万 | 1,295.15 万 | -34.95 万 | 3.22% | 370.57 | 7.98 | 17.9% | 轻度控盘 |
| 2025-09-19 | 8.08 | -2.65% | 44.48 万 | 407.17 万 | 748.72 万 | 893.45 万 | -507.41 万 | 2.90% | 376.16 | 8.14 | 15.1% | 轻度控盘 |
| 2025-09-18 | 8.30 | -2.92% | 98.63 万 | 693.97 万 | 1,571.58 万 | 1,671.05 万 | -694.80 万 | 3.84% | 386.40 | 8.38 | 18.0% | 轻度控盘 |
| 2025-09-17 | 8.55 | 0.83% | 912.77 万 | 33.70 万 | 1,609.27 万 | 1,247.30 万 | 1,241.05 万 | 4.23% | 398.04 | 8.54 | 21.8% | 轻度控盘 |
| 2025-09-16 | 8.48 | 0.71% | 63.33 万 | 741.37 万 | 812.23 万 | 1,282.09 万 | -1,147.90 万 | 3.81% | 394.78 | 8.43 | 13.6% | 轻度控盘 |
| 2025-09-15 | 8.42 | -0.12% | 775.27 万 | 517.40 万 | 2,017.22 万 | 1,544.73 万 | 730.37 万 | 4.57% | 391.98 | 8.51 | 22.4% | 轻度控盘 |
| 2025-09-12 | 8.43 | -1.40% | 117.22 万 | 72.62 万 | 1,021.15 万 | 576.08 万 | 489.68 万 | 2.87% | 392.45 | 8.45 | 16.2% | 轻度控盘 |
| 2025-09-11 | 8.55 | 3.39% | 321.71 万 | 159.82 万 | 1,689.01 万 | 1,444.47 万 | 406.43 万 | 4.49% | 398.04 | 8.43 | 17.4% | 轻度控盘 |
| 2025-09-10 | 8.27 | -0.48% | 43.16 万 | 77.23 万 | 287.30 万 | 730.39 万 | -477.16 万 | 1.90% | 385.00 | 8.26 | 11.1% | 轻度控盘 |
| 2025-09-09 | 8.31 | 0.12% | 292.76 万 | 516.74 万 | 937.83 万 | 910.91 万 | -197.06 万 | 3.08% | 386.86 | 8.31 | 16.4% | 轻度控盘 |
| 2025-09-08 | 8.30 | 4.14% | 74.07 万 | 188.46 万 | 1,045.51 万 | 932.43 万 | -1.32 万 | 3.94% | 386.40 | 8.20 | 13.4% | 轻度控盘 |