最新收盘价
18.95
元
↓ -0.65
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
-2,937.84 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 大豪科技 (603025) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.95 | -3.32% | 2,150.15 万 | 2,596.14 万 | 5,893.38 万 | 8,385.24 万 | -2,937.84 万 | 1.69% | 26.42 | 19.01 | 23.5% | 轻度控盘 |
| 2025-11-06 | 19.60 | 2.30% | 3,275.68 万 | 3,564.98 万 | 1.23 亿 | 1.11 亿 | 898.76 万 | 2.55% | 27.32 | 19.31 | 26.8% | 中度控盘 |
| 2025-11-05 | 19.16 | -1.44% | 2,098.50 万 | 1,980.21 万 | 7,510.55 万 | 7,890.73 万 | -261.90 万 | 1.83% | 26.71 | 19.09 | 24.7% | 轻度控盘 |
| 2025-11-04 | 19.44 | 2.26% | 4,991.09 万 | 3,512.87 万 | 1.31 亿 | 1.24 亿 | 2,166.38 万 | 3.19% | 27.10 | 19.12 | 25.4% | 中度控盘 |
| 2025-11-03 | 19.01 | -0.68% | 2,359.47 万 | 4,106.56 万 | 9,585.41 万 | 9,360.56 万 | -1,522.25 万 | 2.19% | 26.50 | 18.98 | 25.5% | 中度控盘 |
| 2025-10-31 | 19.14 | -3.67% | 5,305.73 万 | 5,991.58 万 | 9,746.76 万 | 1.54 亿 | -6,343.20 万 | 3.17% | 26.68 | 19.27 | 24.0% | 轻度控盘 |
| 2025-10-30 | 19.87 | -0.60% | 8,821.54 万 | 6,712.97 万 | 2.58 亿 | 2.40 亿 | 3,887.31 万 | 4.95% | 27.70 | 20.24 | 29.3% | 中度控盘 |
| 2025-10-29 | 19.99 | -2.77% | 7,869.53 万 | 1.05 亿 | 2.52 亿 | 2.71 亿 | -4,503.17 万 | 5.18% | 27.87 | 20.65 | 27.0% | 中度控盘 |
| 2025-10-28 | 20.56 | 6.36% | 1.33 亿 | 1.08 亿 | 2.48 亿 | 2.31 亿 | 4,187.91 万 | 5.54% | 28.66 | 20.09 | 31.0% | 中度控盘 |
| 2025-10-27 | 19.33 | 3.87% | 6,870.02 万 | 9,497.49 万 | 2.02 亿 | 2.64 亿 | -8,786.83 万 | 5.03% | 26.95 | 19.48 | 27.1% | 中度控盘 |
| 2025-10-24 | 18.61 | 9.99% | 1.14 亿 | 2,504.76 万 | 1.03 亿 | 8,267.37 万 | 1.09 亿 | 2.02% | 25.94 | 18.24 | 40.8% | 完全控盘 |
| 2025-10-23 | 16.92 | 0.77% | 665.01 万 | 94.56 万 | 2,956.54 万 | 1,844.13 万 | 1,682.86 万 | 0.87% | 23.59 | 16.79 | 22.3% | 轻度控盘 |
| 2025-10-22 | 16.79 | -0.12% | 515.85 万 | 1,073.34 万 | 2,325.78 万 | 1,968.24 万 | -199.95 万 | 0.75% | 23.41 | 16.58 | 21.3% | 轻度控盘 |
| 2025-10-21 | 16.81 | 3.07% | 1,041.14 万 | 803.82 万 | 3,173.71 万 | 2,459.73 万 | 951.29 万 | 0.96% | 23.43 | 16.71 | 22.3% | 轻度控盘 |
| 2025-10-20 | 16.31 | 2.90% | 600.15 万 | 602.45 万 | 2,438.33 万 | 1,875.05 万 | 560.98 万 | 0.78% | 22.74 | 16.39 | 19.8% | 轻度控盘 |
| 2025-10-17 | 15.85 | -2.76% | 135.14 万 | 121.98 万 | 1,237.73 万 | 1,541.89 万 | -291.01 万 | 0.54% | 22.10 | 16.00 | 16.2% | 轻度控盘 |
| 2025-10-16 | 16.30 | -0.12% | 2.45 万 | 118.22 万 | 867.88 万 | 786.82 万 | -34.72 万 | 0.43% | 22.72 | 16.31 | 15.2% | 轻度控盘 |
| 2025-10-15 | 16.32 | 2.64% | 225.52 万 | 717.20 万 | 1,958.39 万 | 1,491.61 万 | -24.90 万 | 0.58% | 22.75 | 16.16 | 20.3% | 轻度控盘 |
| 2025-10-14 | 15.90 | -3.46% | 238.96 万 | 797.07 万 | 2,809.56 万 | 3,373.78 万 | -1,122.33 万 | 0.93% | 22.16 | 16.17 | 18.1% | 轻度控盘 |
| 2025-10-13 | 16.47 | -1.44% | 41.45 万 | 889.48 万 | 1,704.94 万 | 1,915.51 万 | -1,058.59 万 | 0.74% | 22.96 | 16.32 | 16.0% | 轻度控盘 |
| 2025-10-10 | 16.71 | -1.30% | 35.88 万 | 1,009.35 万 | 1,712.56 万 | 2,889.57 万 | -2,150.48 万 | 0.74% | 23.29 | 16.76 | 17.1% | 轻度控盘 |
| 2025-10-09 | 16.93 | 0.00% | 486.64 万 | 1,094.31 万 | 3,521.43 万 | 3,212.86 万 | -299.10 万 | 0.89% | 23.60 | 17.01 | 23.0% | 轻度控盘 |
| 2025-09-30 | 16.93 | 0.36% | 659.05 万 | 1,182.81 万 | 2,808.27 万 | 2,396.54 万 | -112.03 万 | 0.72% | 23.60 | 16.85 | 23.4% | 轻度控盘 |
| 2025-09-29 | 16.87 | 0.06% | 545.80 万 | 536.97 万 | 1,863.79 万 | 2,696.65 万 | -824.03 万 | 0.82% | 23.62 | 16.77 | 17.5% | 轻度控盘 |
| 2025-09-26 | 16.86 | -2.82% | 803.39 万 | 1,257.98 万 | 2,181.23 万 | 4,062.33 万 | -2,335.69 万 | 0.87% | 23.61 | 17.01 | 20.5% | 轻度控盘 |
| 2025-09-25 | 17.35 | -1.98% | 347.87 万 | 1,251.01 万 | 3,272.01 万 | 3,622.16 万 | -1,253.30 万 | 1.04% | 24.29 | 17.39 | 20.6% | 轻度控盘 |
| 2025-09-24 | 17.70 | 4.36% | 3,068.71 万 | 1,126.34 万 | 8,650.35 万 | 6,937.57 万 | 3,655.15 万 | 1.78% | 24.78 | 17.43 | 28.3% | 中度控盘 |
| 2025-09-23 | 16.96 | 0.12% | 529.82 万 | 1,344.03 万 | 3,053.26 万 | 3,844.20 万 | -1,605.15 万 | 1.00% | 23.75 | 16.67 | 19.4% | 轻度控盘 |
| 2025-09-22 | 16.94 | 1.01% | 250.79 万 | 1,069.73 万 | 1,948.62 万 | 2,519.96 万 | -1,390.28 万 | 0.75% | 23.72 | 16.93 | 17.8% | 轻度控盘 |
| 2025-09-19 | 16.77 | -0.30% | 722.00 万 | 445.31 万 | 1,933.37 万 | 3,174.58 万 | -964.52 万 | 0.76% | 23.48 | 16.83 | 19.5% | 轻度控盘 |
| 2025-09-18 | 16.82 | -1.81% | 488.84 万 | 1,918.10 万 | 5,494.70 万 | 6,016.73 万 | -1,951.29 万 | 1.40% | 23.55 | 17.04 | 21.7% | 轻度控盘 |
| 2025-09-17 | 17.13 | 0.76% | 168.62 万 | 1,389.47 万 | 3,062.55 万 | 3,789.90 万 | -1,948.21 万 | 0.94% | 23.98 | 17.12 | 20.2% | 轻度控盘 |
| 2025-09-16 | 17.00 | 0.47% | 621.40 万 | 922.99 万 | 3,650.31 万 | 4,902.45 万 | -1,553.73 万 | 1.08% | 23.80 | 16.98 | 21.8% | 轻度控盘 |
| 2025-09-15 | 16.92 | 2.67% | 2,310.31 万 | 2,040.69 万 | 7,142.09 万 | 5,742.20 万 | 1,669.50 万 | 1.75% | 23.69 | 16.89 | 26.6% | 中度控盘 |
| 2025-09-12 | 16.48 | -1.02% | 419.49 万 | 1,053.80 万 | 2,442.63 万 | 3,107.37 万 | -1,299.06 万 | 0.81% | 23.07 | 16.57 | 21.0% | 轻度控盘 |
| 2025-09-11 | 16.65 | 4.26% | 1,739.45 万 | 1,550.10 万 | 5,562.08 万 | 4,330.44 万 | 1,420.98 万 | 1.34% | 23.31 | 16.43 | 26.3% | 中度控盘 |
| 2025-09-10 | 15.97 | 0.06% | 582.51 万 | 966.47 万 | 2,118.98 万 | 2,451.44 万 | -716.43 万 | 0.68% | 22.36 | 16.07 | 21.8% | 轻度控盘 |
| 2025-09-09 | 15.96 | -2.21% | 149.80 万 | 848.25 万 | 1,927.73 万 | 1,848.89 万 | -619.62 万 | 0.63% | 22.35 | 16.02 | 19.4% | 轻度控盘 |
| 2025-09-08 | 16.32 | 1.87% | 1,095.24 万 | 695.93 万 | 3,238.55 万 | 3,187.42 万 | 450.44 万 | 1.04% | 22.85 | 16.10 | 21.5% | 轻度控盘 |