最新收盘价
4.33
元
↓ -0.01
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-147.95 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 威帝股份 (603023) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.33 | -0.23% | 80.27 万 | 223.72 万 | 825.16 万 | 829.65 万 | -147.95 万 | 1.38% | 2,567.88 | 4.33 | 27.4% | 中度控盘 |
| 2025-11-06 | 4.34 | 0.46% | 124.94 万 | 274.83 万 | 654.48 万 | 706.78 万 | -202.18 万 | 1.52% | 2,573.81 | 4.30 | 24.2% | 轻度控盘 |
| 2025-11-05 | 4.32 | 0.70% | 464.12 万 | 766.13 万 | 1,361.53 万 | 1,172.91 万 | -113.39 万 | 1.96% | 2,561.95 | 4.31 | 32.7% | 中度控盘 |
| 2025-11-04 | 4.29 | 0.00% | 195.96 万 | 863.20 万 | 882.77 万 | 1,162.91 万 | -947.38 万 | 1.92% | 2,544.15 | 4.26 | 24.5% | 轻度控盘 |
| 2025-11-03 | 4.29 | 0.70% | 162.49 万 | 107.75 万 | 882.49 万 | 1,772.63 万 | -835.40 万 | 2.32% | 2,544.15 | 4.29 | 22.4% | 轻度控盘 |
| 2025-10-31 | 4.26 | 3.65% | 388.20 万 | 367.88 万 | 1,451.82 万 | 1,370.65 万 | 101.49 万 | 2.41% | 2,526.36 | 4.21 | 30.1% | 中度控盘 |
| 2025-10-30 | 4.11 | -0.72% | 225.23 万 | 234.75 万 | 651.72 万 | 541.46 万 | 100.74 万 | 1.43% | 2,437.41 | 4.12 | 27.0% | 中度控盘 |
| 2025-10-29 | 4.14 | -1.43% | 393.02 万 | 388.60 万 | 703.52 万 | 630.43 万 | 77.52 万 | 1.76% | 2,455.20 | 4.14 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.20 | -1.41% | 511.15 万 | 1,548.99 万 | 1,014.81 万 | 597.52 万 | -620.55 万 | 2.11% | 2,490.78 | 4.20 | 30.6% | 中度控盘 |
| 2025-10-27 | 4.26 | 0.24% | 506.01 万 | 294.85 万 | 1,238.53 万 | 1,049.26 万 | 400.43 万 | 2.23% | 2,526.36 | 4.24 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.25 | -0.70% | 209.21 万 | 397.89 万 | 1,622.52 万 | 1,418.34 万 | 15.50 万 | 2.24% | 2,520.43 | 4.23 | 29.7% | 中度控盘 |
| 2025-10-23 | 4.28 | -0.23% | 243.32 万 | 208.41 万 | 614.05 万 | 492.46 万 | 156.50 万 | 1.45% | 2,538.22 | 4.27 | 24.1% | 轻度控盘 |
| 2025-10-22 | 4.29 | -0.23% | 34.47 万 | 106.95 万 | 437.12 万 | 1,158.16 万 | -793.51 万 | 1.60% | 2,544.15 | 4.29 | 16.9% | 轻度控盘 |
| 2025-10-21 | 4.30 | 3.86% | 929.77 万 | 644.76 万 | 952.30 万 | 2,026.90 万 | -789.59 万 | 2.84% | 2,550.08 | 4.24 | 26.2% | 中度控盘 |
| 2025-10-20 | 4.14 | 2.22% | 108.97 万 | 208.84 万 | 350.19 万 | 362.28 万 | -111.96 万 | 1.36% | 2,455.20 | 4.12 | 17.5% | 轻度控盘 |
| 2025-10-17 | 4.05 | -1.46% | 87.62 万 | 74.54 万 | 657.90 万 | 465.93 万 | 205.05 万 | 1.24% | 2,401.82 | 4.07 | 24.0% | 轻度控盘 |
| 2025-10-16 | 4.11 | -2.38% | 0.08 万 | 38.13 万 | 224.15 万 | 544.63 万 | -358.53 万 | 1.35% | 2,437.41 | 4.15 | 13.9% | 轻度控盘 |
| 2025-10-15 | 4.21 | 1.94% | 292.53 万 | 141.75 万 | 458.98 万 | 984.19 万 | -374.43 万 | 1.56% | 2,496.71 | 4.20 | 22.6% | 轻度控盘 |
| 2025-10-14 | 4.13 | 0.24% | 198.85 万 | 220.14 万 | 676.41 万 | 1,165.23 万 | -510.11 万 | 1.83% | 2,449.27 | 4.16 | 22.4% | 轻度控盘 |
| 2025-10-13 | 4.12 | -1.44% | 241.92 万 | 465.28 万 | 1,261.26 万 | 1,449.20 万 | -411.29 万 | 2.43% | 2,443.34 | 4.09 | 26.3% | 中度控盘 |
| 2025-10-10 | 4.18 | 0.48% | 300.99 万 | 146.55 万 | 387.70 万 | 859.16 万 | -317.02 万 | 1.62% | 2,478.92 | 4.19 | 21.6% | 轻度控盘 |
| 2025-10-09 | 4.16 | -1.65% | 428.14 万 | 477.52 万 | 901.35 万 | 509.55 万 | 342.42 万 | 2.14% | 2,467.06 | 4.18 | 26.4% | 中度控盘 |
| 2025-09-30 | 4.23 | -0.24% | 248.24 万 | 284.29 万 | 524.99 万 | 619.99 万 | -131.05 万 | 1.29% | 2,508.57 | 4.23 | 25.4% | 中度控盘 |
| 2025-09-29 | 4.24 | 0.95% | 139.37 万 | 280.24 万 | 791.95 万 | 933.58 万 | -282.50 万 | 1.69% | 2,143.16 | 4.21 | 24.3% | 轻度控盘 |
| 2025-09-26 | 4.20 | 0.72% | 286.86 万 | 182.92 万 | 699.96 万 | 619.87 万 | 184.03 万 | 1.84% | 2,122.94 | 4.20 | 24.1% | 轻度控盘 |
| 2025-09-25 | 4.17 | -1.18% | 38.34 万 | 455.42 万 | 950.71 万 | 774.26 万 | -240.63 万 | 1.72% | 2,107.78 | 4.20 | 25.1% | 中度控盘 |
| 2025-09-24 | 4.22 | -0.71% | 212.29 万 | 368.26 万 | 789.93 万 | 998.05 万 | -364.09 万 | 1.77% | 2,133.05 | 4.23 | 23.8% | 轻度控盘 |
| 2025-09-23 | 4.25 | 0.24% | 530.76 万 | 438.42 万 | 1,014.31 万 | 1,183.91 万 | -77.26 万 | 2.65% | 2,148.21 | 4.17 | 24.9% | 轻度控盘 |
| 2025-09-22 | 4.24 | -1.17% | 153.86 万 | 268.35 万 | 630.19 万 | 1,082.47 万 | -566.76 万 | 2.27% | 2,143.16 | 4.29 | 20.3% | 轻度控盘 |
| 2025-09-19 | 4.29 | -2.72% | 472.14 万 | 968.91 万 | 1,773.12 万 | 2,203.61 万 | -927.26 万 | 3.16% | 2,168.43 | 4.33 | 29.6% | 中度控盘 |
| 2025-09-18 | 4.41 | -4.13% | 462.44 万 | 994.52 万 | 3,239.68 万 | 3,239.56 万 | -531.96 万 | 4.64% | 2,229.09 | 4.56 | 31.2% | 中度控盘 |
| 2025-09-17 | 4.60 | 2.45% | 1,085.18 万 | 542.75 万 | 2,714.65 万 | 2,248.52 万 | 1,008.56 万 | 4.51% | 2,325.12 | 4.59 | 32.0% | 中度控盘 |
| 2025-09-16 | 4.49 | -0.44% | 968.06 万 | 1,555.09 万 | 2,755.04 万 | 1,868.47 万 | 299.53 万 | 4.31% | 2,269.52 | 4.45 | 32.6% | 中度控盘 |
| 2025-09-15 | 4.51 | 3.92% | 522.64 万 | 705.05 万 | 3,520.06 万 | 2,838.21 万 | 499.43 万 | 5.04% | 2,279.63 | 4.54 | 29.6% | 中度控盘 |
| 2025-09-12 | 4.34 | 0.93% | 262.53 万 | 8.22 万 | 967.86 万 | 794.39 万 | 427.79 万 | 1.66% | 2,193.70 | 4.30 | 27.7% | 中度控盘 |
| 2025-09-11 | 4.30 | 0.23% | 121.06 万 | 39.34 万 | 649.09 万 | 1,130.75 万 | -399.94 万 | 1.62% | 2,173.49 | 4.28 | 21.5% | 轻度控盘 |
| 2025-09-10 | 4.29 | -1.61% | 88.68 万 | 205.26 万 | 660.36 万 | 514.11 万 | 29.66 万 | 1.88% | 2,168.43 | 4.29 | 21.0% | 轻度控盘 |
| 2025-09-09 | 4.36 | 0.93% | 183.68 万 | 306.35 万 | 1,843.91 万 | 1,516.95 万 | 204.29 万 | 3.42% | 2,203.81 | 4.40 | 25.6% | 中度控盘 |
| 2025-09-08 | 4.32 | 4.85% | 674.83 万 | 720.64 万 | 1,898.27 万 | 1,658.61 万 | 193.85 万 | 3.39% | 2,183.59 | 4.29 | 29.8% | 中度控盘 |