最新收盘价
5.98
元
↑ 0.18
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
-1.84 亿
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 威帝股份 (603023) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.98 | 3.10% | 6,674.43 万 | 1.71 亿 | 1.81 亿 | 2.62 亿 | -1.84 亿 | 31.32% | 3,546.40 | 6.17 | 30.5% | 中度控盘 |
| 2025-12-19 | 5.80 | 10.06% | 1.62 亿 | 1.25 亿 | 1.41 亿 | 1.56 亿 | 2,211.29 万 | 22.76% | 3,439.65 | 5.57 | 39.9% | 中度控盘 |
| 2025-12-18 | 5.27 | 10.02% | 1.69 亿 | 3,606.02 万 | 9,047.50 万 | 9,372.25 万 | 1.30 亿 | 12.64% | 3,125.34 | 5.20 | 55.2% | 完全控盘 |
| 2025-12-17 | 4.79 | -7.35% | 973.18 万 | 4,524.79 万 | 6,391.86 万 | 8,257.28 万 | -5,417.03 万 | 14.46% | 2,840.68 | 4.95 | 24.0% | 轻度控盘 |
| 2025-12-16 | 5.17 | 10.00% | 1.46 亿 | 7,242.31 万 | 6,935.96 万 | 7,206.35 万 | 7,081.38 万 | 13.42% | 3,066.03 | 5.12 | 43.3% | 完全控盘 |
| 2025-12-15 | 4.70 | 0.64% | 1,204.61 万 | 1,408.16 万 | 3,999.45 万 | 4,411.51 万 | -615.61 万 | 8.58% | 2,787.30 | 4.71 | 23.6% | 轻度控盘 |
| 2025-12-12 | 4.67 | -9.85% | 2,028.13 万 | 1,380.56 万 | 5,839.03 万 | 6,646.45 万 | -159.84 万 | 12.94% | 2,769.51 | 4.87 | 23.1% | 轻度控盘 |
| 2025-12-11 | 5.18 | 1.57% | 4,640.53 万 | 2,109.55 万 | 8,339.00 万 | 8,632.62 万 | 2,237.35 万 | 18.00% | 3,071.96 | 4.99 | 25.6% | 中度控盘 |
| 2025-12-10 | 5.10 | -6.42% | 4,548.70 万 | 7,620.94 万 | 1.11 亿 | 1.42 亿 | -6,218.29 万 | 23.53% | 3,024.52 | 5.46 | 26.6% | 中度控盘 |
| 2025-12-09 | 5.45 | 10.10% | 6,702.57 万 | 1.17 亿 | 9,249.96 万 | 1.36 亿 | -9,299.92 万 | 18.20% | 3,232.08 | 5.31 | 30.0% | 中度控盘 |
| 2025-12-08 | 4.95 | 10.00% | 8,482.70 万 | 6,009.79 万 | 1.06 亿 | 8,375.22 万 | 4,661.43 万 | 12.39% | 2,935.56 | 4.86 | 43.1% | 完全控盘 |
| 2025-12-05 | 4.50 | 0.45% | 34.65 万 | 41.43 万 | 639.53 万 | 768.84 万 | -136.09 万 | 1.67% | 2,668.69 | 4.47 | 19.1% | 轻度控盘 |
| 2025-12-04 | 4.48 | -1.10% | 442.72 万 | 488.42 万 | 1,193.38 万 | 1,207.74 万 | -60.07 万 | 2.53% | 2,656.83 | 4.52 | 24.0% | 轻度控盘 |
| 2025-12-03 | 4.53 | 0.67% | 467.31 万 | 191.95 万 | 1,094.81 万 | 1,245.70 万 | 124.47 万 | 3.09% | 2,686.48 | 4.54 | 20.8% | 轻度控盘 |
| 2025-12-02 | 4.50 | 1.12% | 55.41 万 | 625.22 万 | 869.89 万 | 581.68 万 | -281.59 万 | 2.10% | 2,668.69 | 4.44 | 20.6% | 轻度控盘 |
| 2025-12-01 | 4.45 | 3.97% | 252.99 万 | 282.38 万 | 1,667.03 万 | 2,016.49 万 | -378.85 万 | 3.52% | 2,639.04 | 4.46 | 22.6% | 轻度控盘 |
| 2025-11-28 | 4.28 | 2.88% | 694.37 万 | 186.35 万 | 505.02 万 | 800.15 万 | 212.89 万 | 1.82% | 2,538.22 | 4.20 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.16 | 0.73% | 50.98 万 | 63.03 万 | 411.03 万 | 644.11 万 | -245.12 万 | 1.21% | 2,467.06 | 4.16 | 18.6% | 轻度控盘 |
| 2025-11-26 | 4.13 | -3.05% | 190.58 万 | 152.33 万 | 558.92 万 | 746.90 万 | -149.72 万 | 2.02% | 2,449.27 | 4.20 | 17.7% | 轻度控盘 |
| 2025-11-25 | 4.26 | 2.90% | 249.67 万 | 524.82 万 | 788.87 万 | 751.65 万 | -237.94 万 | 1.99% | 2,526.36 | 4.27 | 22.2% | 轻度控盘 |
| 2025-11-24 | 4.14 | 3.24% | 101.27 万 | 169.61 万 | 348.47 万 | 534.90 万 | -254.77 万 | 1.87% | 2,455.20 | 4.11 | 17.0% | 轻度控盘 |
| 2025-11-21 | 4.01 | -5.20% | 823.07 万 | 463.34 万 | 1,320.65 万 | 1,385.62 万 | 294.76 万 | 3.14% | 2,378.10 | 4.09 | 27.4% | 中度控盘 |
| 2025-11-20 | 4.23 | -0.24% | 383.11 万 | 345.29 万 | 869.37 万 | 830.70 万 | 76.49 万 | 1.98% | 2,508.57 | 4.24 | 25.5% | 中度控盘 |
| 2025-11-19 | 4.24 | -3.20% | 228.07 万 | 213.75 万 | 655.21 万 | 619.07 万 | 50.47 万 | 2.19% | 2,514.50 | 4.28 | 20.5% | 轻度控盘 |
| 2025-11-18 | 4.38 | -2.88% | 327.88 万 | 292.16 万 | 1,068.65 万 | 1,340.48 万 | -236.11 万 | 2.11% | 2,597.53 | 4.41 | 25.8% | 中度控盘 |
| 2025-11-17 | 4.51 | -0.44% | 201.22 万 | 27.51 万 | 879.73 万 | 865.50 万 | 187.95 万 | 1.68% | 2,674.62 | 4.50 | 26.7% | 中度控盘 |
| 2025-11-14 | 4.53 | -0.44% | 301.25 万 | 235.97 万 | 1,075.67 万 | 809.05 万 | 331.90 万 | 2.71% | 2,686.48 | 4.56 | 25.2% | 中度控盘 |
| 2025-11-13 | 4.55 | 3.88% | 2,441.14 万 | 1,283.90 万 | 3,387.37 万 | 2,934.50 万 | 1,610.11 万 | 5.52% | 2,698.35 | 4.55 | 35.7% | 中度控盘 |
| 2025-11-12 | 4.38 | 0.23% | 354.46 万 | 781.53 万 | 1,358.77 万 | 936.66 万 | -4.96 万 | 1.80% | 2,597.53 | 4.36 | 32.9% | 中度控盘 |
| 2025-11-11 | 4.37 | 1.39% | 252.52 万 | 259.34 万 | 359.82 万 | 775.40 万 | -422.40 万 | 1.55% | 2,591.60 | 4.37 | 20.2% | 轻度控盘 |
| 2025-11-10 | 4.31 | -0.46% | 298.34 万 | 1,079.10 万 | 946.96 万 | 1,058.63 万 | -892.43 万 | 1.90% | 2,556.02 | 4.31 | 26.3% | 中度控盘 |
| 2025-11-07 | 4.33 | -0.23% | 80.27 万 | 223.72 万 | 825.16 万 | 829.65 万 | -147.95 万 | 1.38% | 2,567.88 | 4.33 | 27.4% | 中度控盘 |
| 2025-11-06 | 4.34 | 0.46% | 124.94 万 | 274.83 万 | 654.48 万 | 706.78 万 | -202.18 万 | 1.52% | 2,573.81 | 4.30 | 24.2% | 轻度控盘 |
| 2025-11-05 | 4.32 | 0.70% | 464.12 万 | 766.13 万 | 1,361.53 万 | 1,172.91 万 | -113.39 万 | 1.96% | 2,561.95 | 4.31 | 32.7% | 中度控盘 |
| 2025-11-04 | 4.29 | 0.00% | 195.96 万 | 863.20 万 | 882.77 万 | 1,162.91 万 | -947.38 万 | 1.92% | 2,544.15 | 4.26 | 24.5% | 轻度控盘 |
| 2025-11-03 | 4.29 | 0.70% | 162.49 万 | 107.75 万 | 882.49 万 | 1,772.63 万 | -835.40 万 | 2.32% | 2,544.15 | 4.29 | 22.4% | 轻度控盘 |
| 2025-10-31 | 4.26 | 3.65% | 388.20 万 | 367.88 万 | 1,451.82 万 | 1,370.65 万 | 101.49 万 | 2.41% | 2,526.36 | 4.21 | 30.1% | 中度控盘 |
| 2025-10-30 | 4.11 | -0.72% | 225.23 万 | 234.75 万 | 651.72 万 | 541.46 万 | 100.74 万 | 1.43% | 2,437.41 | 4.12 | 27.0% | 中度控盘 |
| 2025-10-29 | 4.14 | -1.43% | 393.02 万 | 388.60 万 | 703.52 万 | 630.43 万 | 77.52 万 | 1.76% | 2,455.20 | 4.14 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.20 | -1.41% | 511.15 万 | 1,548.99 万 | 1,014.81 万 | 597.52 万 | -620.55 万 | 2.11% | 2,490.78 | 4.20 | 30.6% | 中度控盘 |
| 2025-10-27 | 4.26 | 0.24% | 506.01 万 | 294.85 万 | 1,238.53 万 | 1,049.26 万 | 400.43 万 | 2.23% | 2,526.36 | 4.24 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.25 | -0.70% | 209.21 万 | 397.89 万 | 1,622.52 万 | 1,418.34 万 | 15.50 万 | 2.24% | 2,520.43 | 4.23 | 29.7% | 中度控盘 |
| 2025-10-23 | 4.28 | -0.23% | 243.32 万 | 208.41 万 | 614.05 万 | 492.46 万 | 156.50 万 | 1.45% | 2,538.22 | 4.27 | 24.1% | 轻度控盘 |