最新收盘价
6.00
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-442.81 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 ST华鹏 (603021) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 6.00 | 0.00% | 279.83 万 | 529.83 万 | 1,988.29 万 | 2,181.10 万 | -442.81 万 | 3.78% | -14.99 | 5.98 | 34.6% | 中度控盘 |
| 2026-02-05 | 6.00 | 5.08% | 1,611.21 万 | 1,390.39 万 | 3,970.75 万 | 3,980.92 万 | 210.65 万 | 6.36% | -14.99 | 5.90 | 44.5% | 完全控盘 |
| 2026-02-04 | 5.71 | 4.96% | 139.47 万 | 255.52 万 | 1,039.64 万 | 381.88 万 | 541.71 万 | 1.54% | -14.27 | 5.70 | 40.0% | 中度控盘 |
| 2026-02-03 | 5.44 | 5.02% | 1,030.23 万 | 1,662.65 万 | 2,657.56 万 | 1,666.64 万 | 358.50 万 | 3.94% | -13.59 | 5.40 | 43.9% | 完全控盘 |
| 2026-02-02 | 5.18 | -4.95% | 0.00 万 | 536.98 万 | 1,022.36 万 | 1,172.56 万 | -687.18 万 | 2.45% | -12.94 | 5.25 | 26.5% | 中度控盘 |
| 2026-01-30 | 5.45 | 1.11% | 0.00 万 | 33.31 万 | 706.14 万 | 1,218.03 万 | -545.20 万 | 2.10% | -13.62 | 5.37 | 24.7% | 轻度控盘 |
| 2026-01-29 | 5.39 | -0.55% | 20.58 万 | 3.23 万 | 924.10 万 | 931.49 万 | 9.95 万 | 1.94% | -13.47 | 5.42 | 30.6% | 中度控盘 |
| 2026-01-28 | 5.42 | -1.99% | 56.08 万 | 26.44 万 | 1,679.36 万 | 1,091.46 万 | 617.53 万 | 2.90% | -13.54 | 5.53 | 35.2% | 中度控盘 |
| 2026-01-27 | 5.53 | 4.93% | 509.31 万 | 465.32 万 | 1,628.39 万 | 1,617.70 万 | 54.68 万 | 3.43% | -13.82 | 5.42 | 35.7% | 中度控盘 |
| 2026-01-26 | 5.27 | -0.94% | 1,019.14 万 | 1,525.88 万 | 3,758.17 万 | 2,835.99 万 | 415.44 万 | 5.91% | -13.17 | 5.42 | 40.5% | 完全控盘 |
| 2026-01-23 | 5.32 | 0.95% | 79.10 万 | 250.47 万 | 612.33 万 | 563.76 万 | -122.80 万 | 1.47% | -13.29 | 5.31 | 32.1% | 中度控盘 |
| 2026-01-22 | 5.27 | 3.54% | 83.94 万 | 155.72 万 | 1,483.00 万 | 1,246.48 万 | 164.74 万 | 3.20% | -13.17 | 5.15 | 35.6% | 中度控盘 |
| 2026-01-21 | 5.09 | 4.95% | 1,126.95 万 | 1,011.51 万 | 2,108.28 万 | 1,778.02 万 | 445.70 万 | 3.47% | -12.72 | 5.05 | 51.5% | 完全控盘 |
| 2026-01-20 | 4.85 | 0.62% | 40.90 万 | 218.22 万 | 817.97 万 | 444.51 万 | 196.13 万 | 1.06% | -12.12 | 4.84 | 47.5% | 完全控盘 |
| 2026-01-19 | 4.82 | -0.21% | 376.98 万 | 265.67 万 | 619.05 万 | 930.30 万 | -199.94 万 | 1.34% | -12.04 | 4.80 | 44.5% | 完全控盘 |
| 2026-01-16 | 4.83 | 2.33% | 41.95 万 | 165.76 万 | 723.28 万 | 379.49 万 | 219.98 万 | 1.10% | -12.07 | 4.80 | 43.5% | 完全控盘 |
| 2026-01-15 | 4.72 | -2.88% | 171.13 万 | 178.43 万 | 1,621.08 万 | 2,257.71 万 | -643.93 万 | 2.67% | -11.79 | 4.78 | 42.1% | 完全控盘 |
| 2026-01-14 | 4.86 | -2.02% | 439.19 万 | 389.60 万 | 1,478.49 万 | 1,518.79 万 | 9.28 万 | 2.23% | -12.14 | 4.91 | 47.4% | 完全控盘 |
| 2026-01-13 | 4.96 | 0.61% | 123.50 万 | 155.79 万 | 563.65 万 | 317.45 万 | 213.91 万 | 1.13% | -12.39 | 4.95 | 37.9% | 中度控盘 |
| 2026-01-12 | 4.93 | -1.40% | 231.28 万 | 31.47 万 | 1,053.56 万 | 694.07 万 | 559.31 万 | 1.97% | -12.32 | 4.93 | 38.5% | 中度控盘 |
| 2026-01-09 | 5.00 | 3.95% | 272.17 万 | 741.14 万 | 1,753.80 万 | 842.24 万 | 442.59 万 | 2.91% | -12.49 | 4.97 | 37.8% | 中度控盘 |
| 2026-01-08 | 4.81 | -1.64% | 115.13 万 | 75.47 万 | 492.14 万 | 866.09 万 | -334.30 万 | 1.35% | -12.02 | 4.85 | 30.3% | 中度控盘 |
| 2026-01-07 | 4.89 | -0.41% | 58.99 万 | 0.20 万 | 595.09 万 | 385.90 万 | 267.98 万 | 1.89% | -12.22 | 4.93 | 27.0% | 中度控盘 |
| 2026-01-06 | 4.91 | 4.91% | 382.38 万 | 1.39 万 | 935.35 万 | 569.64 万 | 746.70 万 | 1.97% | -12.27 | 4.82 | 40.4% | 完全控盘 |
| 2026-01-05 | 4.68 | 0.21% | 0.00 万 | 16.00 万 | 484.59 万 | 375.84 万 | 92.75 万 | 1.01% | -11.69 | 4.69 | 33.0% | 中度控盘 |
| 2025-12-31 | 4.67 | 2.64% | 198.43 万 | 194.64 万 | 606.57 万 | 329.50 万 | 280.87 万 | 1.13% | -11.67 | 4.57 | 41.3% | 完全控盘 |
| 2025-12-30 | 4.55 | -2.78% | 12.25 万 | 130.63 万 | 543.78 万 | 452.10 万 | -26.70 万 | 1.37% | -11.37 | 4.61 | 29.8% | 中度控盘 |
| 2025-12-29 | 4.68 | 0.43% | 159.35 万 | 356.45 万 | 958.79 万 | 1,082.87 万 | -321.18 万 | 2.53% | -11.69 | 4.62 | 32.1% | 中度控盘 |
| 2025-12-26 | 4.66 | 2.42% | 806.77 万 | 493.63 万 | 944.98 万 | 854.28 万 | 403.84 万 | 2.84% | -11.64 | 4.70 | 39.1% | 中度控盘 |
| 2025-12-25 | 4.55 | 0.44% | 236.52 万 | 498.00 万 | 1,000.82 万 | 1,089.92 万 | -350.57 万 | 2.22% | -11.37 | 4.49 | 37.0% | 中度控盘 |
| 2025-12-24 | 4.53 | 0.22% | 14.77 万 | 0.78 万 | 498.16 万 | 520.73 万 | -8.58 万 | 0.81% | -11.32 | 4.53 | 38.8% | 中度控盘 |
| 2025-12-23 | 4.52 | -1.74% | 200.58 万 | 585.77 万 | 389.37 万 | 539.83 万 | -535.65 万 | 1.28% | -11.29 | 4.54 | 30.0% | 中度控盘 |
| 2025-12-22 | 4.60 | 0.00% | 168.04 万 | 336.66 万 | 523.09 万 | 970.41 万 | -615.93 万 | 1.52% | -11.49 | 4.56 | 28.6% | 中度控盘 |
| 2025-12-19 | 4.60 | -1.29% | 0.00 万 | 393.76 万 | 442.27 万 | 676.21 万 | -627.70 万 | 1.63% | -11.49 | 4.63 | 22.4% | 轻度控盘 |
| 2025-12-18 | 4.66 | -1.48% | 163.71 万 | 52.01 万 | 228.43 万 | 184.13 万 | 156.00 万 | 1.27% | -11.64 | 4.75 | 24.3% | 轻度控盘 |
| 2025-12-17 | 4.73 | 5.11% | 28.45 万 | 173.93 万 | 976.17 万 | 851.50 万 | -20.82 万 | 2.06% | -11.82 | 4.58 | 29.6% | 中度控盘 |
| 2025-12-16 | 4.50 | -1.75% | 3.30 万 | 421.40 万 | 1,243.35 万 | 1,250.93 万 | -425.68 万 | 3.19% | -11.24 | 4.43 | 27.4% | 中度控盘 |
| 2025-12-15 | 4.58 | -4.98% | 0.00 万 | 220.66 万 | 70.94 万 | 116.29 万 | -266.01 万 | 0.60% | -11.44 | 4.58 | 15.9% | 轻度控盘 |
| 2025-12-12 | 4.82 | -3.21% | 325.68 万 | 1,190.29 万 | 1,305.32 万 | 844.54 万 | -403.82 万 | 2.62% | -12.04 | 4.85 | 34.7% | 中度控盘 |
| 2025-12-11 | 4.98 | -1.78% | 0.00 万 | 34.58 万 | 110.00 万 | 180.97 万 | -105.54 万 | 0.65% | -12.44 | 5.01 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.07 | -0.20% | 245.00 万 | 136.05 万 | 489.34 万 | 793.88 万 | -195.59 万 | 1.31% | -12.67 | 5.04 | 33.8% | 中度控盘 |
| 2025-12-09 | 5.08 | -0.39% | 235.89 万 | 233.29 万 | 370.02 万 | 278.56 万 | 94.07 万 | 0.96% | -12.69 | 5.10 | 36.0% | 中度控盘 |
| 2025-12-08 | 5.10 | 0.39% | 15.85 万 | 57.88 万 | 497.94 万 | 252.59 万 | 203.33 万 | 1.04% | -12.74 | 5.09 | 31.7% | 中度控盘 |