最新收盘价
7.77
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-48.99 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 华设集团 (603018) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.77 | 0.13% | 593.73 万 | 948.59 万 | 827.50 万 | 521.63 万 | -48.99 万 | 0.77% | 21.46 | 7.78 | 33.4% | 中度控盘 |
| 2025-11-06 | 7.76 | -0.39% | 575.09 万 | 782.42 万 | 1,069.37 万 | 1,459.47 万 | -597.43 万 | 0.96% | 21.44 | 7.77 | 31.3% | 中度控盘 |
| 2025-11-05 | 7.79 | 0.00% | 294.64 万 | 468.30 万 | 1,332.41 万 | 1,820.20 万 | -661.46 万 | 1.09% | 21.52 | 7.78 | 27.8% | 中度控盘 |
| 2025-11-04 | 7.79 | -0.38% | 309.91 万 | 937.51 万 | 996.68 万 | 1,086.38 万 | -717.29 万 | 0.92% | 21.52 | 7.81 | 28.1% | 中度控盘 |
| 2025-11-03 | 7.82 | 0.13% | 13.22 万 | 339.50 万 | 716.56 万 | 1,174.66 万 | -784.39 万 | 0.82% | 21.60 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-31 | 7.81 | 1.30% | 425.63 万 | 233.02 万 | 2,008.47 万 | 1,967.94 万 | 233.14 万 | 1.19% | 21.57 | 7.80 | 35.1% | 中度控盘 |
| 2025-10-30 | 7.71 | -1.03% | 153.30 万 | 168.33 万 | 812.18 万 | 1,003.90 万 | -206.76 万 | 0.73% | 21.30 | 7.75 | 28.1% | 中度控盘 |
| 2025-10-29 | 7.79 | -0.26% | 32.54 万 | 182.43 万 | 949.98 万 | 745.96 万 | 54.13 万 | 0.67% | 21.52 | 7.76 | 32.2% | 中度控盘 |
| 2025-10-28 | 7.81 | -0.51% | 402.14 万 | 380.28 万 | 1,148.65 万 | 1,344.10 万 | -173.60 万 | 0.82% | 21.57 | 7.84 | 36.5% | 中度控盘 |
| 2025-10-27 | 7.85 | 1.42% | 1,921.31 万 | 571.70 万 | 1,985.67 万 | 1,703.10 万 | 1,632.18 万 | 1.36% | 21.68 | 7.82 | 44.9% | 完全控盘 |
| 2025-10-24 | 7.74 | -0.64% | 360.72 万 | 673.21 万 | 1,144.28 万 | 1,264.32 万 | -432.54 万 | 0.95% | 21.38 | 7.75 | 29.7% | 中度控盘 |
| 2025-10-23 | 7.79 | 0.52% | 663.39 万 | 248.99 万 | 772.43 万 | 1,325.69 万 | -138.86 万 | 0.96% | 21.52 | 7.76 | 29.1% | 中度控盘 |
| 2025-10-22 | 7.75 | -0.13% | 345.47 万 | 200.99 万 | 658.48 万 | 1,111.55 万 | -308.59 万 | 0.90% | 21.41 | 7.76 | 24.0% | 轻度控盘 |
| 2025-10-21 | 7.76 | 2.11% | 313.64 万 | 111.75 万 | 1,698.81 万 | 1,327.65 万 | 573.04 万 | 1.17% | 21.44 | 7.71 | 32.3% | 中度控盘 |
| 2025-10-20 | 7.60 | 0.40% | 13.07 万 | 53.89 万 | 336.33 万 | 498.54 万 | -203.03 万 | 0.51% | 20.99 | 7.58 | 21.7% | 轻度控盘 |
| 2025-10-17 | 7.57 | -1.17% | 1,552.30 万 | 435.33 万 | 1,073.70 万 | 1,842.14 万 | 348.52 万 | 1.12% | 20.91 | 7.60 | 40.0% | 中度控盘 |
| 2025-10-16 | 7.66 | -0.91% | 0.00 万 | 95.67 万 | 940.49 万 | 1,079.00 万 | -234.19 万 | 0.78% | 21.16 | 7.67 | 26.6% | 中度控盘 |
| 2025-10-15 | 7.73 | 0.91% | 53.84 万 | 165.40 万 | 1,121.20 万 | 772.20 万 | 237.44 万 | 0.64% | 21.35 | 7.70 | 35.1% | 中度控盘 |
| 2025-10-14 | 7.66 | -0.39% | 148.68 万 | 435.44 万 | 1,111.69 万 | 1,465.70 万 | -640.77 万 | 0.99% | 21.16 | 7.71 | 29.6% | 中度控盘 |
| 2025-10-13 | 7.69 | -0.65% | 759.28 万 | 1,271.25 万 | 2,809.81 万 | 2,104.52 万 | 193.32 万 | 1.48% | 21.24 | 7.61 | 41.5% | 完全控盘 |
| 2025-10-10 | 7.74 | 0.39% | 555.50 万 | 472.12 万 | 1,408.52 万 | 2,093.97 万 | -602.06 万 | 1.07% | 21.38 | 7.74 | 35.4% | 中度控盘 |
| 2025-10-09 | 7.71 | 0.00% | 159.39 万 | 259.21 万 | 1,302.20 万 | 1,638.99 万 | -436.61 万 | 0.85% | 21.30 | 7.70 | 33.9% | 中度控盘 |
| 2025-09-30 | 7.71 | 0.26% | 600.96 万 | 93.70 万 | 1,676.38 万 | 1,721.21 万 | 462.44 万 | 0.99% | 21.30 | 7.71 | 38.5% | 中度控盘 |
| 2025-09-29 | 7.69 | 0.52% | 75.99 万 | 783.54 万 | 1,393.76 万 | 1,262.23 万 | -576.02 万 | 0.99% | 26.02 | 7.63 | 29.8% | 中度控盘 |
| 2025-09-26 | 7.65 | -0.13% | 97.65 万 | 56.62 万 | 728.98 万 | 583.59 万 | 186.42 万 | 0.63% | 25.89 | 7.66 | 28.1% | 中度控盘 |
| 2025-09-25 | 7.66 | -1.42% | 288.98 万 | 556.68 万 | 1,261.97 万 | 964.52 万 | 29.74 万 | 0.93% | 25.92 | 7.71 | 32.0% | 中度控盘 |
| 2025-09-24 | 7.77 | 1.70% | 473.35 万 | 548.86 万 | 1,314.33 万 | 1,271.47 万 | -32.65 万 | 1.16% | 26.30 | 7.69 | 30.7% | 中度控盘 |
| 2025-09-23 | 7.64 | -1.42% | 486.88 万 | 1,065.39 万 | 1,726.07 万 | 1,968.75 万 | -821.19 万 | 1.44% | 25.86 | 7.62 | 31.3% | 中度控盘 |
| 2025-09-22 | 7.75 | -0.39% | 603.76 万 | 1,466.20 万 | 1,507.01 万 | 1,905.57 万 | -1,261.00 万 | 1.32% | 26.23 | 7.70 | 32.3% | 中度控盘 |
| 2025-09-19 | 7.78 | -0.64% | 698.15 万 | 1,002.76 万 | 1,489.43 万 | 2,095.10 万 | -910.29 万 | 1.18% | 26.33 | 7.81 | 36.4% | 中度控盘 |
| 2025-09-18 | 7.83 | -2.97% | 777.18 万 | 3,287.47 万 | 4,347.86 万 | 4,359.78 万 | -2,522.21 万 | 2.70% | 26.50 | 7.95 | 37.4% | 中度控盘 |
| 2025-09-17 | 8.07 | 1.00% | 3,033.37 万 | 2,701.89 万 | 6,666.22 万 | 5,205.81 万 | 1,791.89 万 | 3.59% | 27.31 | 8.05 | 45.4% | 完全控盘 |
| 2025-09-16 | 7.99 | 0.63% | 893.70 万 | 1,155.82 万 | 4,284.97 万 | 3,577.42 万 | 445.44 万 | 2.20% | 27.04 | 7.93 | 41.3% | 完全控盘 |
| 2025-09-15 | 7.94 | 2.19% | 1,886.73 万 | 2,386.60 万 | 4,857.01 万 | 3,398.20 万 | 958.94 万 | 2.87% | 26.87 | 7.87 | 41.2% | 完全控盘 |
| 2025-09-12 | 7.77 | 0.52% | 1,283.25 万 | 1,281.13 万 | 3,122.76 万 | 3,804.71 万 | -679.83 万 | 2.19% | 26.30 | 7.81 | 37.2% | 中度控盘 |
| 2025-09-11 | 7.73 | 0.65% | 682.59 万 | 506.44 万 | 1,663.94 万 | 1,469.02 万 | 371.07 万 | 1.07% | 26.16 | 7.69 | 38.7% | 中度控盘 |
| 2025-09-10 | 7.68 | -0.39% | 490.29 万 | 640.93 万 | 1,078.78 万 | 1,528.54 万 | -600.40 万 | 0.87% | 25.99 | 7.69 | 34.1% | 中度控盘 |
| 2025-09-09 | 7.71 | -0.64% | 156.59 万 | 255.94 万 | 1,393.53 万 | 1,296.09 万 | -1.91 万 | 0.90% | 26.09 | 7.71 | 33.5% | 中度控盘 |
| 2025-09-08 | 7.76 | 0.65% | 273.01 万 | 251.59 万 | 1,875.15 万 | 1,569.39 万 | 327.18 万 | 1.20% | 26.26 | 7.74 | 33.4% | 中度控盘 |