最新收盘价
7.25
元
↓ -0.11
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-170.36 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 华设集团 (603018) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.25 | -1.49% | 196.58 万 | 148.20 万 | 758.61 万 | 977.36 万 | -170.36 万 | 0.84% | 20.03 | 7.31 | 26.9% | 中度控盘 |
| 2026-03-25 | 7.36 | 1.10% | 783.06 万 | 340.65 万 | 1,436.01 万 | 1,150.84 万 | 727.59 万 | 1.23% | 20.33 | 7.33 | 32.5% | 中度控盘 |
| 2026-03-24 | 7.28 | 0.97% | 1,164.64 万 | 2,144.43 万 | 1,981.67 万 | 1,015.28 万 | -13.40 万 | 1.81% | 20.11 | 7.19 | 30.4% | 中度控盘 |
| 2026-03-23 | 7.21 | -4.50% | 203.07 万 | 599.18 万 | 1,170.63 万 | 1,962.59 万 | -1,188.07 万 | 2.27% | 19.92 | 7.24 | 17.5% | 轻度控盘 |
| 2026-03-20 | 7.55 | -2.08% | 220.46 万 | 192.54 万 | 1,065.59 万 | 2,005.83 万 | -912.32 万 | 1.43% | 20.86 | 7.61 | 21.2% | 轻度控盘 |
| 2026-03-19 | 7.71 | -2.28% | 209.91 万 | 322.00 万 | 1,085.52 万 | 1,362.57 万 | -389.15 万 | 1.10% | 21.30 | 7.77 | 24.1% | 轻度控盘 |
| 2026-03-18 | 7.89 | 0.25% | 282.65 万 | 1,121.61 万 | 1,102.76 万 | 986.40 万 | -722.60 万 | 1.10% | 21.80 | 7.83 | 24.5% | 轻度控盘 |
| 2026-03-17 | 7.87 | -0.63% | 148.30 万 | 413.15 万 | 1,196.98 万 | 1,301.78 万 | -369.66 万 | 1.12% | 21.74 | 7.91 | 23.9% | 轻度控盘 |
| 2026-03-16 | 7.92 | 0.00% | 148.67 万 | 48.84 万 | 820.76 万 | 978.27 万 | -57.68 万 | 0.95% | 21.88 | 7.90 | 21.9% | 轻度控盘 |
| 2026-03-13 | 7.92 | -0.75% | 154.08 万 | 330.59 万 | 1,694.17 万 | 2,223.58 万 | -705.93 万 | 1.37% | 21.88 | 7.99 | 26.2% | 中度控盘 |
| 2026-03-12 | 7.98 | -0.87% | 30.72 万 | 81.29 万 | 1,024.04 万 | 1,732.96 万 | -759.49 万 | 1.03% | 22.04 | 8.01 | 24.6% | 轻度控盘 |
| 2026-03-11 | 8.05 | 0.75% | 467.16 万 | 492.36 万 | 1,743.76 万 | 1,129.93 万 | 588.63 万 | 1.24% | 22.24 | 8.00 | 32.2% | 中度控盘 |
| 2026-03-10 | 7.99 | 1.14% | 903.60 万 | 815.48 万 | 1,871.75 万 | 1,608.93 万 | 350.93 万 | 1.35% | 22.07 | 7.98 | 34.0% | 中度控盘 |
| 2026-03-09 | 7.90 | -0.38% | 267.00 万 | 151.36 万 | 1,357.31 万 | 1,142.50 万 | 330.44 万 | 1.27% | 21.82 | 7.86 | 25.5% | 中度控盘 |
| 2026-03-06 | 7.93 | 1.67% | 648.05 万 | 857.64 万 | 1,179.88 万 | 1,282.90 万 | -312.61 万 | 1.29% | 21.91 | 7.90 | 28.1% | 中度控盘 |
| 2026-03-05 | 7.80 | 1.43% | 94.14 万 | 382.86 万 | 1,330.80 万 | 1,429.79 万 | -387.72 万 | 1.25% | 21.55 | 7.81 | 26.6% | 中度控盘 |
| 2026-03-04 | 7.69 | 0.13% | 840.97 万 | 845.86 万 | 2,773.99 万 | 2,170.78 万 | 598.31 万 | 1.86% | 21.24 | 7.64 | 35.5% | 中度控盘 |
| 2026-03-03 | 7.68 | -4.00% | 1,282.74 万 | 3,241.83 万 | 4,464.96 万 | 4,282.35 万 | -1,776.49 万 | 2.98% | 21.22 | 7.82 | 34.1% | 中度控盘 |
| 2026-03-02 | 8.00 | -1.60% | 700.48 万 | 657.02 万 | 2,604.69 万 | 2,870.69 万 | -222.54 万 | 2.01% | 22.10 | 7.99 | 31.3% | 中度控盘 |
| 2026-02-27 | 8.13 | 0.49% | 417.73 万 | 1,766.42 万 | 2,437.88 万 | 2,088.48 万 | -999.30 万 | 1.83% | 22.46 | 8.11 | 31.4% | 中度控盘 |
| 2026-02-26 | 8.09 | 0.12% | 921.09 万 | 1,515.71 万 | 3,334.72 万 | 3,008.05 万 | -267.95 万 | 2.02% | 22.35 | 8.03 | 37.7% | 中度控盘 |
| 2026-02-25 | 8.08 | 0.37% | 2,333.19 万 | 755.20 万 | 2,168.67 万 | 2,562.46 万 | 1,184.20 万 | 1.96% | 22.32 | 8.08 | 38.7% | 中度控盘 |
| 2026-02-24 | 8.05 | 1.77% | 1,530.63 万 | 650.81 万 | 2,609.76 万 | 2,275.85 万 | 1,213.73 万 | 1.89% | 22.24 | 8.02 | 36.4% | 中度控盘 |
| 2026-02-13 | 7.91 | -0.63% | 934.91 万 | 703.91 万 | 1,559.72 万 | 1,315.57 万 | 475.15 万 | 1.37% | 21.85 | 7.97 | 33.2% | 中度控盘 |
| 2026-02-12 | 7.96 | -0.38% | 1,371.83 万 | 1,082.44 万 | 1,549.95 万 | 2,408.50 万 | -569.17 万 | 2.00% | 21.99 | 7.98 | 30.2% | 中度控盘 |
| 2026-02-11 | 7.99 | 0.76% | 1,509.43 万 | 1,241.95 万 | 2,716.67 万 | 2,205.98 万 | 778.16 万 | 1.90% | 22.07 | 8.00 | 38.0% | 中度控盘 |
| 2026-02-10 | 7.93 | -1.98% | 1,270.87 万 | 3,221.74 万 | 4,338.58 万 | 3,690.72 万 | -1,303.00 万 | 2.78% | 21.91 | 7.96 | 36.3% | 中度控盘 |
| 2026-02-09 | 8.09 | 1.51% | 1,651.73 万 | 2,720.71 万 | 4,357.16 万 | 4,938.33 万 | -1,650.14 万 | 3.08% | 22.35 | 8.10 | 35.5% | 中度控盘 |
| 2026-02-06 | 7.97 | -0.50% | 1,623.50 万 | 363.02 万 | 2,758.67 万 | 2,250.64 万 | 1,768.52 万 | 1.90% | 22.02 | 7.99 | 38.9% | 中度控盘 |
| 2026-02-05 | 8.01 | -0.74% | 1,037.71 万 | 1,810.97 万 | 3,292.66 万 | 2,251.73 万 | 267.68 万 | 2.00% | 22.13 | 7.97 | 36.6% | 中度控盘 |
| 2026-02-04 | 8.07 | 1.00% | 1,530.64 万 | 802.42 万 | 2,491.83 万 | 2,180.92 万 | 1,039.13 万 | 2.10% | 22.29 | 8.07 | 32.7% | 中度控盘 |
| 2026-02-03 | 7.99 | 2.04% | 1,457.48 万 | 2,710.92 万 | 4,953.95 万 | 3,776.98 万 | -76.47 万 | 3.49% | 22.07 | 7.96 | 31.4% | 中度控盘 |
| 2026-02-02 | 7.83 | -3.69% | 1,227.60 万 | 4,051.20 万 | 3,407.43 万 | 4,278.48 万 | -3,694.66 万 | 3.34% | 21.63 | 7.96 | 27.7% | 中度控盘 |
| 2026-01-30 | 8.13 | -0.85% | 1,460.10 万 | 739.48 万 | 3,480.19 万 | 4,080.53 万 | 120.27 万 | 3.26% | 22.46 | 8.07 | 28.2% | 中度控盘 |
| 2026-01-29 | 8.20 | 1.23% | 4,294.95 万 | 1,983.10 万 | 9,838.88 万 | 1.19 亿 | 276.82 万 | 6.57% | 22.65 | 8.32 | 35.0% | 中度控盘 |
| 2026-01-28 | 8.10 | -1.22% | 1,778.38 万 | 3,880.08 万 | 4,953.34 万 | 8,537.43 万 | -5,685.79 万 | 5.84% | 22.38 | 8.23 | 26.4% | 中度控盘 |
| 2026-01-27 | 8.20 | 6.08% | 1.36 亿 | 9,149.07 万 | 1.71 亿 | 2.17 亿 | -158.71 万 | 12.59% | 22.65 | 8.19 | 39.9% | 中度控盘 |