最新收盘价
12.71
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-744.59 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 弘讯科技 (603015) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.71 | -0.08% | 88.46 万 | 352.70 万 | 1,726.88 万 | 2,207.24 万 | -744.59 万 | 1.93% | 120.23 | 12.78 | 19.9% | 轻度控盘 |
| 2025-11-06 | 12.72 | -0.78% | 213.14 万 | 1,133.06 万 | 1,504.84 万 | 2,634.70 万 | -2,049.78 万 | 2.32% | 120.32 | 12.78 | 18.5% | 轻度控盘 |
| 2025-11-05 | 12.82 | 1.83% | 838.57 万 | 1,534.30 万 | 4,176.40 万 | 3,057.48 万 | 423.19 万 | 3.19% | 121.27 | 12.78 | 28.4% | 中度控盘 |
| 2025-11-04 | 12.59 | -0.08% | 220.08 万 | 893.96 万 | 1,982.99 万 | 1,876.09 万 | -566.98 万 | 1.82% | 119.09 | 12.57 | 23.5% | 轻度控盘 |
| 2025-11-03 | 12.60 | 2.94% | 668.57 万 | 133.89 万 | 2,942.24 万 | 1,853.36 万 | 1,623.58 万 | 2.22% | 119.19 | 12.49 | 26.7% | 中度控盘 |
| 2025-10-31 | 12.24 | -0.65% | 153.27 万 | 507.99 万 | 931.91 万 | 1,074.55 万 | -497.36 万 | 1.52% | 115.78 | 12.26 | 16.2% | 轻度控盘 |
| 2025-10-30 | 12.32 | -1.60% | 27.78 万 | 480.70 万 | 1,013.73 万 | 1,650.28 万 | -1,089.47 万 | 1.57% | 116.54 | 12.41 | 17.6% | 轻度控盘 |
| 2025-10-29 | 12.52 | -1.18% | 127.82 万 | 1,102.79 万 | 1,574.47 万 | 1,706.20 万 | -1,106.70 万 | 2.03% | 118.43 | 12.57 | 20.8% | 轻度控盘 |
| 2025-10-28 | 12.67 | 2.26% | 2,038.12 万 | 674.00 万 | 4,824.63 万 | 4,385.54 万 | 1,803.20 万 | 3.93% | 119.85 | 12.62 | 30.2% | 中度控盘 |
| 2025-10-27 | 12.39 | 2.65% | 778.39 万 | 868.76 万 | 2,985.28 万 | 2,498.43 万 | 396.48 万 | 2.64% | 117.20 | 12.30 | 26.1% | 中度控盘 |
| 2025-10-24 | 12.07 | 0.00% | 17.22 万 | 213.59 万 | 1,267.36 万 | 1,335.17 万 | -264.18 万 | 1.20% | 114.17 | 12.04 | 22.7% | 轻度控盘 |
| 2025-10-23 | 12.07 | 0.33% | 42.56 万 | 242.15 万 | 1,436.83 万 | 1,438.74 万 | -201.49 万 | 1.49% | 114.17 | 11.96 | 22.2% | 轻度控盘 |
| 2025-10-22 | 12.03 | 1.35% | 644.44 万 | 295.20 万 | 2,031.10 万 | 1,816.44 万 | 563.91 万 | 1.90% | 113.80 | 12.00 | 26.3% | 中度控盘 |
| 2025-10-21 | 11.87 | 0.17% | 294.03 万 | 261.05 万 | 1,077.91 万 | 1,163.01 万 | -52.13 万 | 1.20% | 112.28 | 11.85 | 23.1% | 轻度控盘 |
| 2025-10-20 | 11.85 | 1.20% | 44.89 万 | 334.51 万 | 1,098.81 万 | 1,169.18 万 | -359.98 万 | 1.26% | 112.09 | 11.83 | 20.7% | 轻度控盘 |
| 2025-10-17 | 11.71 | -4.02% | 454.43 万 | 824.44 万 | 2,049.38 万 | 1,919.22 万 | -239.86 万 | 2.30% | 110.77 | 11.94 | 22.5% | 轻度控盘 |
| 2025-10-16 | 12.20 | -2.56% | 554.08 万 | 634.52 万 | 2,004.54 万 | 2,051.94 万 | -127.84 万 | 2.13% | 115.40 | 12.27 | 23.9% | 轻度控盘 |
| 2025-10-15 | 12.52 | -0.87% | 500.52 万 | 1,324.98 万 | 2,576.36 万 | 2,820.67 万 | -1,068.76 万 | 3.08% | 118.43 | 12.44 | 22.8% | 轻度控盘 |
| 2025-10-14 | 12.63 | -1.33% | 2,987.81 万 | 3,217.07 万 | 6,213.74 万 | 7,989.13 万 | -2,004.64 万 | 6.31% | 119.47 | 12.91 | 28.3% | 中度控盘 |
| 2025-10-13 | 12.80 | 2.40% | 2,729.94 万 | 1,884.06 万 | 5,249.37 万 | 4,527.53 万 | 1,567.72 万 | 4.47% | 121.08 | 12.50 | 32.1% | 中度控盘 |
| 2025-10-10 | 12.50 | 1.46% | 1,936.20 万 | 1,378.59 万 | 5,382.78 万 | 3,821.33 万 | 2,119.06 万 | 4.09% | 118.24 | 12.47 | 31.2% | 中度控盘 |
| 2025-10-09 | 12.32 | 3.88% | 1,476.02 万 | 1,704.57 万 | 4,309.82 万 | 3,848.95 万 | 232.33 万 | 4.05% | 116.54 | 12.36 | 26.7% | 中度控盘 |
| 2025-09-30 | 11.86 | -0.92% | 698.57 万 | 280.27 万 | 686.99 万 | 1,000.72 万 | 104.56 万 | 1.09% | 112.19 | 11.89 | 25.0% | 轻度控盘 |
| 2025-09-29 | 11.97 | 0.67% | 491.01 万 | 16.89 万 | 1,093.08 万 | 1,624.08 万 | -56.88 万 | 1.29% | 85.70 | 11.87 | 24.6% | 轻度控盘 |
| 2025-09-26 | 11.89 | -1.25% | 285.34 万 | 126.98 万 | 1,075.95 万 | 1,144.19 万 | 90.13 万 | 1.31% | 85.13 | 11.96 | 22.8% | 轻度控盘 |
| 2025-09-25 | 12.04 | 0.00% | 388.25 万 | 956.03 万 | 2,245.24 万 | 1,885.64 万 | -208.18 万 | 2.00% | 86.20 | 12.12 | 25.1% | 中度控盘 |
| 2025-09-24 | 12.04 | 2.12% | 614.32 万 | 391.91 万 | 1,635.12 万 | 1,384.02 万 | 473.50 万 | 1.67% | 86.20 | 11.92 | 25.2% | 中度控盘 |
| 2025-09-23 | 11.79 | -0.25% | 179.54 万 | 96.89 万 | 1,021.69 万 | 955.99 万 | 148.35 万 | 1.40% | 84.41 | 11.67 | 18.6% | 轻度控盘 |
| 2025-09-22 | 11.82 | 0.77% | 5.65 万 | 193.73 万 | 1,082.32 万 | 622.41 万 | 271.82 万 | 1.02% | 84.63 | 11.75 | 20.2% | 轻度控盘 |
| 2025-09-19 | 11.73 | -1.26% | 115.29 万 | 614.03 万 | 760.78 万 | 1,158.60 万 | -896.56 万 | 1.63% | 83.98 | 11.74 | 14.2% | 轻度控盘 |
| 2025-09-18 | 11.88 | -2.14% | 54.65 万 | 793.30 万 | 1,380.96 万 | 2,753.59 万 | -2,111.28 万 | 2.47% | 85.05 | 12.03 | 15.6% | 轻度控盘 |
| 2025-09-17 | 12.14 | 0.25% | 248.11 万 | 251.13 万 | 1,245.97 万 | 1,322.29 万 | -79.34 万 | 1.70% | 86.92 | 12.17 | 19.1% | 轻度控盘 |
| 2025-09-16 | 12.11 | 1.85% | 298.19 万 | 1,038.14 万 | 1,855.05 万 | 1,763.76 万 | -648.67 万 | 2.04% | 86.70 | 12.00 | 20.9% | 轻度控盘 |
| 2025-09-15 | 11.89 | -0.17% | 22.80 万 | 478.86 万 | 910.37 万 | 750.67 万 | -296.36 万 | 1.15% | 85.13 | 11.89 | 18.8% | 轻度控盘 |
| 2025-09-12 | 11.91 | -1.41% | 83.37 万 | 1,092.14 万 | 1,256.28 万 | 1,290.99 万 | -1,043.48 万 | 1.62% | 85.27 | 11.98 | 19.2% | 轻度控盘 |
| 2025-09-11 | 12.08 | 1.17% | 714.86 万 | 392.17 万 | 1,261.61 万 | 1,817.47 万 | -233.17 万 | 1.62% | 86.49 | 11.94 | 22.9% | 轻度控盘 |
| 2025-09-10 | 11.94 | -0.08% | 26.54 万 | 48.42 万 | 951.49 万 | 968.71 万 | -39.10 万 | 1.09% | 85.48 | 11.93 | 19.5% | 轻度控盘 |
| 2025-09-09 | 11.95 | -1.81% | 105.67 万 | 247.16 万 | 857.25 万 | 1,371.45 万 | -655.68 万 | 1.47% | 85.56 | 12.01 | 17.4% | 轻度控盘 |
| 2025-09-08 | 12.17 | 2.87% | 353.29 万 | 133.75 万 | 2,310.99 万 | 1,956.58 万 | 573.95 万 | 2.30% | 87.13 | 12.02 | 22.9% | 轻度控盘 |