最新收盘价
6.07
元
↑ 0.04
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-388.56 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 创力集团 (603012) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.07 | 0.66% | 272.30 万 | 416.25 万 | 1,159.19 万 | 1,403.80 万 | -388.56 万 | 1.44% | 33.44 | 6.05 | 26.2% | 中度控盘 |
| 2025-11-06 | 6.03 | 1.34% | 1,059.32 万 | 711.40 万 | 2,198.97 万 | 2,401.06 万 | 145.83 万 | 2.72% | 33.22 | 6.05 | 29.1% | 中度控盘 |
| 2025-11-05 | 5.95 | 2.06% | 632.12 万 | 544.65 万 | 1,891.06 万 | 1,671.52 万 | 307.01 万 | 2.26% | 32.78 | 5.91 | 28.4% | 中度控盘 |
| 2025-11-04 | 5.83 | 0.17% | 452.19 万 | 762.42 万 | 1,500.79 万 | 950.08 万 | 240.48 万 | 1.86% | 32.11 | 5.82 | 27.6% | 中度控盘 |
| 2025-11-03 | 5.82 | 0.69% | 664.82 万 | 334.37 万 | 2,336.61 万 | 997.50 万 | 1,669.57 万 | 2.59% | 32.06 | 5.79 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.78 | -5.71% | 1,367.33 万 | 4,457.26 万 | 5,309.78 万 | 7,092.68 万 | -4,872.83 万 | 6.10% | 31.84 | 5.90 | 24.8% | 轻度控盘 |
| 2025-10-30 | 6.13 | -1.45% | 70.20 万 | 464.75 万 | 388.07 万 | 555.29 万 | -561.78 万 | 1.10% | 33.77 | 6.18 | 14.4% | 轻度控盘 |
| 2025-10-29 | 6.22 | -0.80% | 18.94 万 | 253.83 万 | 647.96 万 | 1,011.47 万 | -598.39 万 | 1.09% | 34.26 | 6.19 | 18.5% | 轻度控盘 |
| 2025-10-28 | 6.27 | 0.32% | 135.98 万 | 11.44 万 | 489.51 万 | 520.79 万 | 93.26 万 | 0.93% | 34.54 | 6.26 | 20.1% | 轻度控盘 |
| 2025-10-27 | 6.25 | -0.16% | 351.38 万 | 370.15 万 | 1,069.30 万 | 1,154.63 万 | -104.10 万 | 1.36% | 34.43 | 6.27 | 25.8% | 中度控盘 |
| 2025-10-24 | 6.26 | -1.57% | 238.21 万 | 178.19 万 | 1,227.07 万 | 1,165.62 万 | 121.48 万 | 1.53% | 34.48 | 6.28 | 24.6% | 轻度控盘 |
| 2025-10-23 | 6.36 | 1.60% | 416.22 万 | 527.26 万 | 1,837.90 万 | 1,366.09 万 | 360.77 万 | 1.98% | 35.03 | 6.30 | 26.7% | 中度控盘 |
| 2025-10-22 | 6.26 | -0.63% | 470.70 万 | 160.32 万 | 985.11 万 | 886.58 万 | 408.91 万 | 1.41% | 34.48 | 6.28 | 25.8% | 中度控盘 |
| 2025-10-21 | 6.30 | 2.94% | 336.78 万 | 1,213.13 万 | 1,884.83 万 | 1,773.46 万 | -764.99 万 | 2.45% | 34.70 | 6.25 | 24.8% | 轻度控盘 |
| 2025-10-20 | 6.12 | 0.00% | 867.33 万 | 591.54 万 | 1,306.54 万 | 1,365.99 万 | 216.35 万 | 1.80% | 33.71 | 6.09 | 28.8% | 中度控盘 |
| 2025-10-17 | 6.12 | -1.61% | 675.21 万 | 356.17 万 | 1,366.78 万 | 1,421.14 万 | 264.68 万 | 1.67% | 33.71 | 6.17 | 28.6% | 中度控盘 |
| 2025-10-16 | 6.22 | -1.27% | 159.21 万 | 154.70 万 | 1,057.72 万 | 949.00 万 | 113.22 万 | 1.48% | 34.26 | 6.25 | 23.6% | 轻度控盘 |
| 2025-10-15 | 6.30 | 0.16% | 875.24 万 | 1,347.17 万 | 1,451.33 万 | 1,109.11 万 | -129.70 万 | 1.97% | 34.70 | 6.29 | 29.2% | 中度控盘 |
| 2025-10-14 | 6.29 | -1.72% | 1,838.09 万 | 528.49 万 | 2,706.95 万 | 2,973.83 万 | 1,042.71 万 | 3.46% | 34.65 | 6.31 | 31.8% | 中度控盘 |
| 2025-10-13 | 6.40 | 5.44% | 2,716.05 万 | 1,227.06 万 | 5,463.95 万 | 5,474.71 万 | 1,478.23 万 | 6.08% | 35.25 | 6.23 | 31.3% | 中度控盘 |
| 2025-10-10 | 6.07 | 1.68% | 937.30 万 | 117.14 万 | 1,916.03 万 | 1,667.50 万 | 1,068.69 万 | 1.85% | 33.44 | 6.05 | 32.4% | 中度控盘 |
| 2025-10-09 | 5.97 | 1.53% | 89.61 万 | 26.72 万 | 893.20 万 | 899.66 万 | 56.43 万 | 1.16% | 32.89 | 5.97 | 22.9% | 轻度控盘 |
| 2025-09-30 | 5.88 | -2.00% | 37.92 万 | 111.14 万 | 605.96 万 | 1,338.47 万 | -805.73 万 | 1.20% | 32.39 | 5.93 | 19.6% | 轻度控盘 |
| 2025-09-29 | 6.00 | 2.56% | 453.74 万 | 119.75 万 | 1,421.10 万 | 928.82 万 | 826.26 万 | 1.47% | 23.72 | 5.93 | 30.2% | 中度控盘 |
| 2025-09-26 | 5.85 | 0.52% | 395.13 万 | 234.26 万 | 897.34 万 | 541.80 万 | 516.40 万 | 1.19% | 23.13 | 5.85 | 28.2% | 中度控盘 |
| 2025-09-25 | 5.82 | -2.18% | 218.34 万 | 368.21 万 | 891.47 万 | 694.64 万 | 46.96 万 | 1.27% | 23.01 | 5.88 | 24.4% | 轻度控盘 |
| 2025-09-24 | 5.95 | 1.71% | 629.11 万 | 1,425.70 万 | 1,515.61 万 | 679.99 万 | 39.02 万 | 1.58% | 23.52 | 5.89 | 30.8% | 中度控盘 |
| 2025-09-23 | 5.85 | -1.35% | 446.24 万 | 545.93 万 | 1,040.00 万 | 1,390.81 万 | -450.50 万 | 2.13% | 23.13 | 5.78 | 19.7% | 轻度控盘 |
| 2025-09-22 | 5.93 | -0.34% | 231.56 万 | 210.81 万 | 777.46 万 | 818.91 万 | -20.70 万 | 1.09% | 23.44 | 5.91 | 22.4% | 轻度控盘 |
| 2025-09-19 | 5.95 | -1.00% | 7.41 万 | 125.17 万 | 464.96 万 | 1,018.23 万 | -671.04 万 | 1.22% | 23.52 | 5.97 | 14.8% | 轻度控盘 |
| 2025-09-18 | 6.01 | -1.80% | 64.87 万 | 895.27 万 | 1,105.63 万 | 1,047.64 万 | -772.41 万 | 1.66% | 23.76 | 6.08 | 20.2% | 轻度控盘 |
| 2025-09-17 | 6.12 | -0.33% | 394.69 万 | 687.50 万 | 505.83 万 | 549.17 万 | -336.14 万 | 1.17% | 24.19 | 6.15 | 22.7% | 轻度控盘 |
| 2025-09-16 | 6.14 | 0.82% | 221.66 万 | 604.03 万 | 1,045.63 万 | 977.93 万 | -314.68 万 | 1.33% | 24.27 | 6.10 | 26.1% | 中度控盘 |
| 2025-09-15 | 6.09 | -1.46% | 940.07 万 | 1,008.13 万 | 1,055.81 万 | 1,018.30 万 | -30.55 万 | 1.45% | 24.07 | 6.12 | 31.9% | 中度控盘 |
| 2025-09-12 | 6.18 | -0.64% | 575.26 万 | 818.76 万 | 1,187.56 万 | 1,350.09 万 | -406.03 万 | 1.50% | 24.43 | 6.19 | 28.6% | 中度控盘 |
| 2025-09-11 | 6.22 | 0.97% | 439.10 万 | 657.46 万 | 1,487.34 万 | 1,447.54 万 | -178.56 万 | 1.70% | 24.59 | 6.18 | 28.9% | 中度控盘 |
| 2025-09-10 | 6.16 | 0.33% | 50.92 万 | 520.20 万 | 1,356.23 万 | 655.51 万 | 231.44 万 | 1.20% | 24.35 | 6.15 | 29.3% | 中度控盘 |
| 2025-09-09 | 6.14 | -0.32% | 606.61 万 | 728.04 万 | 1,876.84 万 | 1,718.80 万 | 36.61 万 | 1.67% | 24.27 | 6.13 | 33.3% | 中度控盘 |
| 2025-09-08 | 6.16 | 0.49% | 371.20 万 | 953.18 万 | 1,705.38 万 | 1,239.60 万 | -116.19 万 | 1.88% | 24.35 | 6.15 | 26.6% | 中度控盘 |