最新收盘价
5.91
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-462.54 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 *ST花王 (603007) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.91 | 0.00% | 213.01 万 | 571.13 万 | 1,954.57 万 | 2,058.99 万 | -462.54 万 | 2.41% | -99.68 | 5.90 | 30.0% | 中度控盘 |
| 2025-11-06 | 5.91 | -1.01% | 110.51 万 | 159.33 万 | 1,260.44 万 | 1,714.73 万 | -503.11 万 | 1.97% | -99.68 | 5.94 | 25.7% | 中度控盘 |
| 2025-11-05 | 5.97 | 0.17% | 270.13 万 | 346.28 万 | 1,952.49 万 | 1,989.08 万 | -112.74 万 | 2.55% | -100.69 | 5.95 | 29.5% | 中度控盘 |
| 2025-11-04 | 5.96 | -2.77% | 167.20 万 | 985.76 万 | 1,972.04 万 | 3,290.40 万 | -2,136.93 万 | 3.06% | -100.52 | 6.05 | 25.7% | 中度控盘 |
| 2025-11-03 | 6.13 | -1.13% | 608.11 万 | 1,792.00 万 | 3,634.34 万 | 4,605.06 万 | -2,154.62 万 | 4.43% | -103.39 | 6.00 | 31.1% | 中度控盘 |
| 2025-10-31 | 6.20 | -4.32% | 606.36 万 | 1,614.37 万 | 2,304.59 万 | 4,410.58 万 | -3,114.00 万 | 4.28% | -104.57 | 6.37 | 25.2% | 中度控盘 |
| 2025-10-30 | 6.48 | 0.47% | 342.62 万 | 1,230.10 万 | 2,618.27 万 | 2,282.59 万 | -551.81 万 | 2.77% | -109.29 | 6.47 | 32.2% | 中度控盘 |
| 2025-10-29 | 6.45 | -4.87% | 363.85 万 | 1,415.86 万 | 3,254.89 万 | 4,950.84 万 | -2,747.96 万 | 4.28% | -108.79 | 6.52 | 27.9% | 中度控盘 |
| 2025-10-28 | 6.78 | 1.95% | 601.97 万 | 302.63 万 | 4,140.28 万 | 3,980.44 万 | 459.18 万 | 4.45% | -114.35 | 6.67 | 31.2% | 中度控盘 |
| 2025-10-27 | 6.65 | -5.00% | 607.70 万 | 3,464.64 万 | 3,873.89 万 | 5,735.50 万 | -4,718.55 万 | 5.18% | -112.16 | 6.71 | 28.2% | 中度控盘 |
| 2025-10-24 | 7.00 | -2.78% | 703.54 万 | 1,562.43 万 | 3,949.74 万 | 5,321.07 万 | -2,230.22 万 | 4.56% | -118.07 | 7.11 | 30.5% | 中度控盘 |
| 2025-10-23 | 7.20 | 3.75% | 1,177.08 万 | 858.87 万 | 6,070.90 万 | 6,310.97 万 | 78.14 万 | 6.15% | -121.44 | 7.04 | 33.6% | 中度控盘 |
| 2025-10-22 | 6.94 | 1.02% | 1,497.74 万 | 2,191.94 万 | 8,740.14 万 | 9,359.97 万 | -1,314.02 万 | 8.57% | -117.05 | 7.01 | 36.2% | 中度控盘 |
| 2025-10-21 | 6.87 | 5.05% | 339.02 万 | 193.36 万 | 958.67 万 | 805.94 万 | 298.39 万 | 1.07% | -115.87 | 6.82 | 36.5% | 中度控盘 |
| 2025-10-20 | 6.54 | 4.98% | 506.47 万 | 376.90 万 | 2,594.01 万 | 1,571.08 万 | 1,152.50 万 | 1.70% | -110.31 | 6.48 | 48.7% | 完全控盘 |
| 2025-10-17 | 6.23 | -1.58% | 917.26 万 | 731.97 万 | 4,846.12 万 | 6,157.37 万 | -1,125.96 万 | 5.93% | -105.08 | 6.34 | 33.2% | 中度控盘 |
| 2025-10-16 | 6.33 | 4.98% | 1,787.39 万 | 3,458.20 万 | 6,953.86 万 | 5,200.33 万 | 82.72 万 | 5.11% | -106.76 | 6.31 | 45.2% | 完全控盘 |
| 2025-10-15 | 6.03 | -0.82% | 217.13 万 | 385.27 万 | 2,482.00 万 | 2,725.94 万 | -412.09 万 | 2.97% | -101.70 | 6.01 | 30.8% | 中度控盘 |
| 2025-10-14 | 6.08 | -1.78% | 465.37 万 | 1,711.68 万 | 3,358.46 万 | 3,323.71 万 | -1,211.57 万 | 3.88% | -102.55 | 6.16 | 32.0% | 中度控盘 |
| 2025-10-13 | 6.19 | 1.81% | 877.43 万 | 573.99 万 | 3,478.02 万 | 4,180.16 万 | -398.70 万 | 4.69% | -104.40 | 6.03 | 32.6% | 中度控盘 |
| 2025-10-10 | 6.08 | 3.05% | 619.02 万 | 1,109.54 万 | 5,039.02 万 | 4,652.37 万 | -103.87 万 | 5.50% | -102.55 | 6.00 | 36.4% | 中度控盘 |
| 2025-10-09 | 5.90 | 4.42% | 1,768.86 万 | 1,748.55 万 | 5,498.71 万 | 4,433.30 万 | 1,085.72 万 | 5.71% | -99.51 | 5.87 | 40.1% | 完全控盘 |
| 2025-09-30 | 5.65 | 5.02% | 642.56 万 | 37.42 万 | 3,070.80 万 | 2,327.60 万 | 1,348.33 万 | 2.61% | -95.30 | 5.55 | 42.4% | 完全控盘 |
| 2025-09-29 | 5.38 | -4.27% | 378.90 万 | 875.24 万 | 3,096.57 万 | 3,831.71 万 | -1,231.48 万 | 5.02% | -65.06 | 5.46 | 27.0% | 中度控盘 |
| 2025-09-26 | 5.62 | -4.26% | 1,008.93 万 | 1,111.79 万 | 3,763.16 万 | 5,034.08 万 | -1,373.78 万 | 5.98% | -67.96 | 5.81 | 30.3% | 中度控盘 |
| 2025-09-25 | 5.87 | 2.98% | 1,280.31 万 | 1,970.46 万 | 5,919.10 万 | 7,332.02 万 | -2,103.07 万 | 8.76% | -70.99 | 5.80 | 31.3% | 中度控盘 |
| 2025-09-24 | 5.70 | 4.97% | 1,811.06 万 | 1,661.46 万 | 5,613.96 万 | 4,597.71 万 | 1,165.85 万 | 5.53% | -68.93 | 5.63 | 41.5% | 完全控盘 |
| 2025-09-23 | 5.43 | 3.04% | 1,801.64 万 | 2,451.70 万 | 6,707.64 万 | 9,032.53 万 | -2,974.95 万 | 9.55% | -65.66 | 5.44 | 33.8% | 中度控盘 |
| 2025-09-22 | 5.27 | 4.98% | 13.43 万 | 249.90 万 | 1,718.91 万 | 1,309.57 万 | 172.87 万 | 2.01% | -63.73 | 5.25 | 33.8% | 中度控盘 |
| 2025-09-19 | 5.02 | 5.02% | 553.36 万 | 992.17 万 | 3,380.24 万 | 2,765.14 万 | 176.29 万 | 3.45% | -60.71 | 4.99 | 40.9% | 完全控盘 |
| 2025-09-18 | 4.78 | -2.45% | 507.64 万 | 232.51 万 | 2,787.14 万 | 3,694.82 万 | -632.55 万 | 4.27% | -57.80 | 4.82 | 33.3% | 中度控盘 |
| 2025-09-17 | 4.90 | 4.93% | 1,170.34 万 | 575.21 万 | 5,221.33 万 | 4,691.82 万 | 1,124.64 万 | 6.54% | -59.26 | 4.84 | 36.7% | 中度控盘 |
| 2025-09-16 | 4.67 | 1.08% | 309.07 万 | 0.00 万 | 1,218.29 万 | 795.37 万 | 731.99 万 | 1.71% | -56.47 | 4.65 | 35.3% | 中度控盘 |
| 2025-09-15 | 4.62 | -0.65% | 187.54 万 | 647.77 万 | 554.18 万 | 672.26 万 | -578.31 万 | 1.27% | -55.87 | 4.64 | 27.3% | 中度控盘 |
| 2025-09-12 | 4.65 | -0.21% | 69.18 万 | 220.69 万 | 1,263.89 万 | 1,528.99 万 | -416.62 万 | 1.64% | -56.23 | 4.65 | 33.6% | 中度控盘 |
| 2025-09-11 | 4.66 | -1.06% | 216.37 万 | 769.81 万 | 918.50 万 | 1,553.98 万 | -1,188.91 万 | 1.90% | -56.35 | 4.66 | 28.0% | 中度控盘 |
| 2025-09-10 | 4.71 | 0.86% | 267.62 万 | 75.56 万 | 1,351.17 万 | 1,174.79 万 | 368.43 万 | 1.78% | -56.96 | 4.70 | 33.9% | 中度控盘 |
| 2025-09-09 | 4.67 | -0.43% | 60.26 万 | 443.06 万 | 832.55 万 | 1,047.78 万 | -598.02 万 | 1.45% | -56.47 | 4.68 | 26.6% | 中度控盘 |