最新收盘价
8.75
元
↑ 0.05
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
338.98 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 奥康国际 (603001) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.75 | 0.57% | 159.20 万 | 264.75 万 | 1,080.61 万 | 636.08 万 | 338.98 万 | 1.45% | -12.57 | 8.75 | 22.8% | 轻度控盘 |
| 2025-11-06 | 8.70 | -3.01% | 188.65 万 | 838.88 万 | 1,794.89 万 | 2,199.30 万 | -1,054.63 万 | 2.59% | -12.49 | 8.69 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.97 | -1.21% | 29.76 万 | 111.66 万 | 980.46 万 | 827.66 万 | 70.91 万 | 1.90% | -12.88 | 9.02 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.08 | -0.66% | 685.81 万 | 2,410.64 万 | 2,338.83 万 | 1,614.93 万 | -1,000.92 万 | 3.23% | -13.04 | 9.13 | 27.3% | 中度控盘 |
| 2025-11-03 | 9.14 | 1.44% | 863.21 万 | 748.21 万 | 2,784.50 万 | 2,614.58 万 | 284.92 万 | 4.34% | -13.13 | 9.09 | 26.0% | 中度控盘 |
| 2025-10-31 | 9.01 | 10.01% | 3,894.36 万 | 2,571.88 万 | 6,525.23 万 | 5,030.15 万 | 2,817.56 万 | 5.82% | -12.94 | 8.79 | 39.6% | 中度控盘 |
| 2025-10-30 | 8.19 | -0.49% | 95.82 万 | 164.33 万 | 892.63 万 | 651.48 万 | 172.63 万 | 1.19% | -11.76 | 8.24 | 24.1% | 轻度控盘 |
| 2025-10-29 | 8.23 | -2.60% | 81.83 万 | 98.08 万 | 999.37 万 | 1,064.00 万 | -80.87 万 | 1.67% | -11.82 | 8.22 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.45 | 1.68% | 84.71 万 | 199.31 万 | 1,294.34 万 | 1,329.43 万 | -149.69 万 | 1.64% | -12.14 | 8.44 | 23.9% | 轻度控盘 |
| 2025-10-27 | 8.31 | -0.36% | 353.29 万 | 764.57 万 | 1,479.24 万 | 1,094.41 万 | -26.45 万 | 2.00% | -11.93 | 8.44 | 23.5% | 轻度控盘 |
| 2025-10-24 | 8.34 | -0.95% | 47.81 万 | 79.47 万 | 412.09 万 | 581.79 万 | -201.36 万 | 0.86% | -11.98 | 8.38 | 16.9% | 轻度控盘 |
| 2025-10-23 | 8.42 | 0.12% | 0.00 万 | 281.30 万 | 250.71 万 | 200.76 万 | -231.35 万 | 0.74% | -12.09 | 8.33 | 14.2% | 轻度控盘 |
| 2025-10-22 | 8.41 | 0.24% | 68.68 万 | 521.81 万 | 555.57 万 | 522.57 万 | -420.13 万 | 1.14% | -12.08 | 8.44 | 18.8% | 轻度控盘 |
| 2025-10-21 | 8.39 | -0.94% | 204.61 万 | 749.99 万 | 729.58 万 | 618.55 万 | -434.35 万 | 1.62% | -12.05 | 8.32 | 19.8% | 轻度控盘 |
| 2025-10-20 | 8.47 | 3.04% | 55.64 万 | 203.16 万 | 1,269.30 万 | 1,030.03 万 | 91.75 万 | 1.65% | -12.16 | 8.46 | 23.4% | 轻度控盘 |
| 2025-10-17 | 8.22 | -2.26% | 137.74 万 | 374.72 万 | 675.47 万 | 808.79 万 | -370.30 万 | 1.21% | -11.80 | 8.23 | 21.6% | 轻度控盘 |
| 2025-10-16 | 8.41 | -3.22% | 47.56 万 | 284.01 万 | 756.52 万 | 857.83 万 | -337.76 万 | 1.16% | -12.08 | 8.52 | 21.0% | 轻度控盘 |
| 2025-10-15 | 8.69 | 4.83% | 537.16 万 | 205.27 万 | 877.07 万 | 999.24 万 | 209.71 万 | 1.88% | -12.48 | 8.60 | 22.2% | 轻度控盘 |
| 2025-10-14 | 8.29 | -1.07% | 56.53 万 | 122.88 万 | 556.33 万 | 404.30 万 | 85.68 万 | 1.23% | -11.91 | 8.48 | 18.0% | 轻度控盘 |
| 2025-10-13 | 8.38 | 0.12% | 321.83 万 | 1,133.14 万 | 1,265.59 万 | 1,151.23 万 | -696.94 万 | 1.94% | -12.03 | 8.19 | 23.9% | 轻度控盘 |
| 2025-10-10 | 8.37 | 0.72% | 168.00 万 | 48.70 万 | 574.78 万 | 852.61 万 | -158.52 万 | 1.37% | -12.02 | 8.44 | 19.3% | 轻度控盘 |
| 2025-10-09 | 8.31 | -6.84% | 558.85 万 | 873.62 万 | 883.32 万 | 803.99 万 | -235.43 万 | 1.91% | -11.93 | 8.47 | 22.8% | 轻度控盘 |
| 2025-09-30 | 8.92 | 1.13% | 166.70 万 | 87.88 万 | 1,315.89 万 | 857.85 万 | 536.86 万 | 1.89% | -12.81 | 9.01 | 22.0% | 轻度控盘 |
| 2025-09-29 | 8.82 | 3.04% | 123.88 万 | 0.00 万 | 878.77 万 | 538.77 万 | 463.88 万 | 1.47% | -19.21 | 8.75 | 20.9% | 轻度控盘 |
| 2025-09-26 | 8.56 | 2.64% | 142.40 万 | 179.15 万 | 930.23 万 | 905.65 万 | -12.17 万 | 1.84% | -18.65 | 8.58 | 20.5% | 轻度控盘 |
| 2025-09-25 | 8.34 | 1.46% | 18.31 万 | 629.34 万 | 1,316.24 万 | 786.73 万 | -81.52 万 | 1.86% | -18.17 | 8.29 | 23.2% | 轻度控盘 |
| 2025-09-24 | 8.22 | -0.12% | 766.91 万 | 1,415.42 万 | 1,032.78 万 | 1,071.01 万 | -686.74 万 | 1.95% | -17.90 | 8.31 | 25.1% | 中度控盘 |
| 2025-09-23 | 8.23 | -4.41% | 328.71 万 | 1,094.36 万 | 1,112.48 万 | 2,013.22 万 | -1,666.39 万 | 2.13% | -17.93 | 8.25 | 20.8% | 轻度控盘 |
| 2025-09-22 | 8.61 | -3.37% | 119.63 万 | 426.42 万 | 343.59 万 | 1,324.48 万 | -1,287.68 万 | 1.36% | -18.75 | 8.67 | 15.0% | 轻度控盘 |
| 2025-09-19 | 8.91 | 0.34% | 168.83 万 | 12.85 万 | 797.52 万 | 607.57 万 | 345.92 万 | 1.32% | -19.41 | 8.94 | 21.6% | 轻度控盘 |
| 2025-09-18 | 8.88 | -0.56% | 63.51 万 | 308.39 万 | 804.31 万 | 799.95 万 | -240.52 万 | 1.62% | -19.34 | 9.01 | 19.7% | 轻度控盘 |
| 2025-09-17 | 8.93 | -4.29% | 142.72 万 | 276.84 万 | 1,073.83 万 | 1,638.19 万 | -698.48 万 | 1.70% | -19.45 | 9.03 | 22.5% | 轻度控盘 |
| 2025-09-16 | 9.33 | 5.54% | 632.19 万 | 245.72 万 | 1,699.15 万 | 1,522.65 万 | 562.97 万 | 2.20% | -20.32 | 9.18 | 27.0% | 中度控盘 |
| 2025-09-15 | 8.84 | -1.23% | 11.63 万 | 328.27 万 | 634.88 万 | 819.83 万 | -501.59 万 | 1.03% | -19.26 | 8.83 | 21.3% | 轻度控盘 |
| 2025-09-12 | 8.95 | -0.78% | 24.85 万 | 358.83 万 | 904.44 万 | 1,282.66 万 | -712.20 万 | 1.27% | -19.49 | 9.00 | 22.6% | 轻度控盘 |
| 2025-09-11 | 9.02 | 0.00% | 123.01 万 | 122.30 万 | 1,303.03 万 | 1,480.17 万 | -176.43 万 | 1.48% | -19.65 | 9.03 | 26.0% | 中度控盘 |
| 2025-09-10 | 9.02 | 0.22% | 106.44 万 | 2.70 万 | 493.67 万 | 476.51 万 | 120.91 万 | 0.95% | -19.65 | 8.94 | 21.8% | 轻度控盘 |
| 2025-09-09 | 9.00 | -4.05% | 167.11 万 | 273.67 万 | 1,353.69 万 | 1,879.44 万 | -632.31 万 | 1.84% | -19.60 | 9.10 | 25.8% | 中度控盘 |
| 2025-09-08 | 9.38 | -0.11% | 598.03 万 | 914.24 万 | 2,001.84 万 | 1,714.55 万 | -28.92 万 | 2.27% | -20.43 | 9.40 | 30.0% | 中度控盘 |