最新收盘价
9.42
元
↑ 0.07
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-203.27 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 奥康国际 (603001) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.42 | 0.75% | 402.35 万 | 327.64 万 | 1,110.94 万 | 1,388.93 万 | -203.27 万 | 1.61% | -13.53 | 9.30 | 28.4% | 中度控盘 |
| 2026-03-25 | 9.35 | 5.17% | 1,653.60 万 | 838.04 万 | 1,574.48 万 | 2,230.62 万 | 159.42 万 | 2.33% | -13.43 | 9.14 | 34.3% | 中度控盘 |
| 2026-03-24 | 8.89 | 7.63% | 478.42 万 | 531.66 万 | 2,138.32 万 | 1,757.19 万 | 327.89 万 | 2.34% | -12.77 | 8.68 | 30.3% | 中度控盘 |
| 2026-03-23 | 8.26 | -3.28% | 135.57 万 | 127.12 万 | 1,314.61 万 | 1,686.05 万 | -362.99 万 | 2.12% | -11.86 | 8.34 | 23.8% | 轻度控盘 |
| 2026-03-20 | 8.54 | -1.27% | 429.72 万 | 374.68 万 | 996.77 万 | 1,286.20 万 | -234.40 万 | 1.53% | -12.26 | 8.58 | 27.3% | 中度控盘 |
| 2026-03-19 | 8.65 | -2.92% | 147.44 万 | 866.00 万 | 1,441.94 万 | 1,808.70 万 | -1,085.32 万 | 1.84% | -12.42 | 8.67 | 27.0% | 中度控盘 |
| 2026-03-18 | 8.91 | 1.37% | 87.86 万 | 336.22 万 | 1,351.87 万 | 1,469.18 万 | -365.67 万 | 1.84% | -12.80 | 8.84 | 26.0% | 中度控盘 |
| 2026-03-17 | 8.79 | -2.01% | 589.17 万 | 1,040.67 万 | 1,409.10 万 | 1,532.69 万 | -575.10 万 | 1.62% | -12.62 | 8.86 | 33.8% | 中度控盘 |
| 2026-03-16 | 8.97 | -2.39% | 323.41 万 | 71.28 万 | 1,682.31 万 | 1,031.78 万 | 902.66 万 | 1.95% | -12.88 | 8.91 | 30.2% | 中度控盘 |
| 2026-03-13 | 9.19 | -5.26% | 907.33 万 | 4,316.91 万 | 5,144.06 万 | 3,900.26 万 | -2,165.79 万 | 4.53% | -13.20 | 9.14 | 33.6% | 中度控盘 |
| 2026-03-12 | 9.70 | -1.12% | 586.58 万 | 1,243.83 万 | 1,406.28 万 | 1,227.99 万 | -478.96 万 | 1.70% | -13.93 | 9.79 | 29.8% | 中度控盘 |
| 2026-03-11 | 9.81 | -1.31% | 233.48 万 | 1,150.74 万 | 1,303.53 万 | 1,211.29 万 | -825.02 万 | 1.66% | -14.09 | 9.88 | 26.0% | 中度控盘 |
| 2026-03-10 | 9.94 | 3.11% | 329.38 万 | 252.40 万 | 2,109.08 万 | 1,827.71 万 | 358.36 万 | 1.91% | -14.27 | 9.77 | 31.2% | 中度控盘 |
| 2026-03-09 | 9.64 | 0.42% | 272.99 万 | 164.89 万 | 1,786.12 万 | 1,261.78 万 | 632.43 万 | 2.24% | -13.84 | 9.43 | 29.8% | 中度控盘 |
| 2026-03-06 | 9.60 | 0.21% | 824.38 万 | 963.92 万 | 2,426.71 万 | 2,564.79 万 | -277.62 万 | 3.03% | -13.79 | 9.46 | 32.7% | 中度控盘 |
| 2026-03-05 | 9.58 | 9.99% | 3,802.51 万 | 1,304.48 万 | 2,576.92 万 | 2,711.37 万 | 2,363.58 万 | 2.85% | -13.76 | 9.25 | 48.7% | 完全控盘 |
| 2026-03-04 | 8.71 | -1.69% | 364.60 万 | 1,069.31 万 | 1,803.52 万 | 1,886.35 万 | -787.53 万 | 1.84% | -12.51 | 8.69 | 31.7% | 中度控盘 |
| 2026-03-03 | 8.86 | -3.59% | 417.64 万 | 669.46 万 | 1,500.84 万 | 1,877.60 万 | -628.58 万 | 1.83% | -12.72 | 9.02 | 28.8% | 中度控盘 |
| 2026-03-02 | 9.19 | -4.07% | 339.69 万 | 980.60 万 | 1,516.76 万 | 2,272.22 万 | -1,396.37 万 | 2.09% | -13.20 | 9.41 | 26.0% | 中度控盘 |
| 2026-02-27 | 9.58 | 1.70% | 447.70 万 | 74.57 万 | 818.18 万 | 1,326.88 万 | -135.57 万 | 1.17% | -13.76 | 9.47 | 28.2% | 中度控盘 |
| 2026-02-26 | 9.42 | -0.11% | 361.18 万 | 560.08 万 | 818.49 万 | 829.03 万 | -209.43 万 | 1.12% | -13.53 | 9.43 | 28.1% | 中度控盘 |
| 2026-02-25 | 9.43 | -2.08% | 83.11 万 | 217.39 万 | 916.25 万 | 1,527.42 万 | -745.46 万 | 1.21% | -13.54 | 9.50 | 26.2% | 中度控盘 |
| 2026-02-24 | 9.63 | 1.58% | 159.25 万 | 194.99 万 | 1,421.06 万 | 1,183.48 万 | 201.84 万 | 1.40% | -13.83 | 9.56 | 31.4% | 中度控盘 |
| 2026-02-13 | 9.48 | -0.73% | 724.17 万 | 471.43 万 | 1,167.98 万 | 666.60 万 | 754.12 万 | 1.24% | -13.61 | 9.49 | 36.3% | 中度控盘 |
| 2026-02-12 | 9.55 | 0.21% | 730.77 万 | 628.27 万 | 1,592.69 万 | 1,064.48 万 | 630.71 万 | 1.73% | -13.71 | 9.51 | 32.7% | 中度控盘 |
| 2026-02-11 | 9.53 | -1.45% | 171.59 万 | 457.78 万 | 1,149.46 万 | 937.52 万 | -74.26 万 | 1.34% | -13.69 | 9.63 | 26.8% | 中度控盘 |
| 2026-02-10 | 9.67 | -0.82% | 168.80 万 | 306.17 万 | 1,241.50 万 | 1,425.39 万 | -321.27 万 | 1.31% | -13.89 | 9.70 | 27.6% | 中度控盘 |
| 2026-02-09 | 9.75 | -0.81% | 350.84 万 | 978.45 万 | 1,527.79 万 | 2,166.61 万 | -1,266.43 万 | 1.89% | -14.00 | 9.80 | 26.5% | 中度控盘 |
| 2026-02-06 | 9.83 | -0.41% | 185.12 万 | 424.06 万 | 1,346.21 万 | 1,139.01 万 | -31.73 万 | 1.71% | -14.12 | 9.79 | 25.1% | 中度控盘 |
| 2026-02-05 | 9.87 | -1.40% | 424.06 万 | 535.40 万 | 1,601.34 万 | 2,065.52 万 | -575.53 万 | 1.85% | -14.17 | 9.96 | 27.5% | 中度控盘 |
| 2026-02-04 | 10.01 | 0.30% | 248.30 万 | 588.15 万 | 1,638.73 万 | 2,007.58 万 | -708.71 万 | 1.95% | -14.38 | 9.96 | 26.3% | 中度控盘 |
| 2026-02-03 | 9.98 | -1.19% | 289.78 万 | 717.66 万 | 1,662.26 万 | 1,501.24 万 | -266.86 万 | 2.06% | -14.33 | 9.95 | 26.2% | 中度控盘 |
| 2026-02-02 | 10.10 | -0.39% | 724.46 万 | 439.66 万 | 3,277.02 万 | 2,891.13 万 | 670.69 万 | 3.18% | -14.50 | 10.21 | 33.1% | 中度控盘 |
| 2026-01-30 | 10.14 | -2.87% | 1,238.34 万 | 2,228.01 万 | 4,719.94 万 | 4,977.57 万 | -1,247.29 万 | 5.69% | -14.56 | 10.24 | 31.5% | 中度控盘 |
| 2026-01-29 | 10.44 | 10.01% | 5,911.57 万 | 3,653.32 万 | 4,035.39 万 | 4,832.50 万 | 1,461.15 万 | 4.20% | -14.99 | 10.19 | 48.5% | 完全控盘 |
| 2026-01-28 | 9.49 | 4.52% | 1,904.76 万 | 2,297.89 万 | 5,201.50 万 | 4,410.02 万 | 398.35 万 | 4.49% | -13.63 | 9.49 | 37.2% | 中度控盘 |
| 2026-01-27 | 9.08 | -1.94% | 525.56 万 | 752.02 万 | 2,921.04 万 | 2,611.09 万 | 83.49 万 | 2.84% | -13.04 | 8.99 | 32.3% | 中度控盘 |