最新收盘价
8.55
元
↑ 0.03
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
-91.31 万
资金动向
💸 资金流出
机构参与度
40.0%
控盘程度
中度控盘
📈 南京证券 (601990) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.55 | 0.35% | 5,168.05 万 | 3,562.32 万 | 5,969.90 万 | 7,666.95 万 | -91.31 万 | 0.81% | 25.89 | 8.53 | 40.0% | 中度控盘 |
| 2025-11-06 | 8.52 | 0.12% | 2,446.07 万 | 2,328.70 万 | 6,302.27 万 | 5,553.23 万 | 866.41 万 | 0.70% | 25.80 | 8.53 | 37.9% | 中度控盘 |
| 2025-11-05 | 8.51 | -0.70% | 1,970.27 万 | 4,259.76 万 | 6,157.82 万 | 8,082.61 万 | -4,214.29 万 | 0.91% | 25.77 | 8.51 | 31.1% | 中度控盘 |
| 2025-11-04 | 8.57 | 1.54% | 6,757.99 万 | 6,147.54 万 | 1.45 亿 | 1.22 亿 | 2,887.08 万 | 1.55% | 25.95 | 8.59 | 38.1% | 中度控盘 |
| 2025-11-03 | 8.44 | -0.35% | 779.40 万 | 1,657.15 万 | 2,713.35 万 | 2,586.14 万 | -750.54 万 | 0.46% | 25.56 | 8.41 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.47 | -0.59% | 1,078.01 万 | 1,771.12 万 | 2,809.85 万 | 4,615.73 万 | -2,499.00 万 | 0.51% | 25.65 | 8.50 | 28.4% | 中度控盘 |
| 2025-10-30 | 8.52 | -1.05% | 1,438.07 万 | 1,887.98 万 | 3,831.12 万 | 5,762.25 万 | -2,381.04 万 | 0.60% | 25.80 | 8.55 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.61 | 1.29% | 3,328.80 万 | 1,526.75 万 | 6,764.99 万 | 7,274.89 万 | 1,292.15 万 | 0.83% | 26.07 | 8.58 | 37.6% | 中度控盘 |
| 2025-10-28 | 8.50 | -0.23% | 664.18 万 | 1,453.33 万 | 3,722.24 万 | 4,124.74 万 | -1,191.65 万 | 0.45% | 25.74 | 8.52 | 34.3% | 中度控盘 |
| 2025-10-27 | 8.52 | 0.59% | 2,289.18 万 | 2,588.09 万 | 6,967.58 万 | 5,950.11 万 | 718.56 万 | 0.74% | 25.80 | 8.53 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.47 | 0.47% | 1,918.23 万 | 2,270.93 万 | 4,859.98 万 | 4,908.37 万 | -401.09 万 | 0.53% | 25.65 | 8.43 | 38.3% | 中度控盘 |
| 2025-10-23 | 8.43 | 0.96% | 1,293.45 万 | 1,064.10 万 | 3,720.87 万 | 4,626.69 万 | -676.46 万 | 0.48% | 25.53 | 8.36 | 34.2% | 中度控盘 |
| 2025-10-22 | 8.35 | -0.24% | 726.50 万 | 666.57 万 | 1,948.59 万 | 2,406.17 万 | -397.66 万 | 0.31% | 25.28 | 8.35 | 30.9% | 中度控盘 |
| 2025-10-21 | 8.37 | 0.72% | 1,869.51 万 | 1,868.91 万 | 4,495.62 万 | 3,983.76 万 | 512.47 万 | 0.57% | 25.34 | 8.38 | 34.4% | 中度控盘 |
| 2025-10-20 | 8.31 | 0.00% | 910.30 万 | 888.68 万 | 2,751.71 万 | 2,394.61 万 | 378.72 万 | 0.43% | 25.16 | 8.32 | 29.7% | 中度控盘 |
| 2025-10-17 | 8.31 | -1.77% | 568.57 万 | 2,643.32 万 | 4,799.29 万 | 6,457.83 万 | -3,733.30 万 | 0.69% | 25.16 | 8.40 | 29.1% | 中度控盘 |
| 2025-10-16 | 8.46 | -0.82% | 1,196.41 万 | 2,584.80 万 | 3,716.64 万 | 4,644.59 万 | -2,316.34 万 | 0.53% | 25.62 | 8.47 | 32.2% | 中度控盘 |
| 2025-10-15 | 8.53 | 0.47% | 2,735.15 万 | 2,199.12 万 | 5,722.74 万 | 5,843.45 万 | 415.33 万 | 0.75% | 25.83 | 8.49 | 35.4% | 中度控盘 |
| 2025-10-14 | 8.49 | -0.47% | 1,950.19 万 | 2,395.76 万 | 5,176.30 万 | 5,875.32 万 | -1,144.59 万 | 0.71% | 25.71 | 8.54 | 33.3% | 中度控盘 |
| 2025-10-13 | 8.53 | -0.93% | 1,853.54 万 | 2,613.40 万 | 4,957.55 万 | 5,311.52 万 | -1,113.83 万 | 0.73% | 25.83 | 8.49 | 32.6% | 中度控盘 |
| 2025-10-10 | 8.61 | 0.12% | 1,588.70 万 | 1,781.77 万 | 6,166.58 万 | 5,815.43 万 | 158.09 万 | 0.71% | 26.07 | 8.63 | 34.5% | 中度控盘 |
| 2025-10-09 | 8.60 | 0.70% | 2,485.23 万 | 2,108.37 万 | 6,631.23 万 | 7,541.28 万 | -533.18 万 | 0.83% | 26.04 | 8.56 | 36.1% | 中度控盘 |
| 2025-09-30 | 8.54 | -0.58% | 935.05 万 | 4,563.38 万 | 5,832.65 万 | 7,503.42 万 | -5,299.10 万 | 0.82% | 25.86 | 8.53 | 30.9% | 中度控盘 |
| 2025-09-29 | 8.59 | 3.25% | 7,303.29 万 | 3,129.92 万 | 1.50 亿 | 1.21 亿 | 7,103.69 万 | 1.49% | 25.51 | 8.53 | 42.2% | 完全控盘 |
| 2025-09-26 | 8.32 | -0.36% | 864.33 万 | 836.29 万 | 2,336.57 万 | 2,862.74 万 | -498.13 万 | 0.38% | 24.71 | 8.35 | 31.0% | 中度控盘 |
| 2025-09-25 | 8.35 | -0.83% | 1,489.30 万 | 2,058.14 万 | 3,376.55 万 | 3,401.46 万 | -593.75 万 | 0.51% | 24.79 | 8.39 | 33.0% | 中度控盘 |
| 2025-09-24 | 8.42 | 0.48% | 2,066.65 万 | 2,186.46 万 | 5,025.21 万 | 5,001.42 万 | -96.03 万 | 0.59% | 25.00 | 8.40 | 36.8% | 中度控盘 |
| 2025-09-23 | 8.38 | -1.18% | 841.34 万 | 2,299.62 万 | 4,621.77 万 | 5,202.96 万 | -2,039.46 万 | 0.67% | 24.88 | 8.34 | 30.2% | 中度控盘 |
| 2025-09-22 | 8.48 | 0.00% | 1,189.35 万 | 728.73 万 | 3,465.48 万 | 2,905.45 万 | 1,020.66 万 | 0.50% | 25.18 | 8.43 | 31.9% | 中度控盘 |
| 2025-09-19 | 8.48 | 0.24% | 2,394.17 万 | 3,569.40 万 | 4,668.37 万 | 3,663.86 万 | -170.72 万 | 0.62% | 25.18 | 8.46 | 36.5% | 中度控盘 |
| 2025-09-18 | 8.51 | -2.74% | 2,136.03 万 | 5,895.30 万 | 6,787.12 万 | 1.07 亿 | -7,644.28 万 | 1.15% | 25.27 | 8.60 | 30.2% | 中度控盘 |
| 2025-09-17 | 8.75 | 0.81% | 6,035.83 万 | 5,231.64 万 | 7,369.96 万 | 8,944.43 万 | -770.28 万 | 0.96% | 25.98 | 8.72 | 40.9% | 完全控盘 |
| 2025-09-16 | 8.68 | 0.35% | 1,654.05 万 | 3,573.58 万 | 6,051.86 万 | 5,929.88 万 | -1,797.54 万 | 0.72% | 25.77 | 8.66 | 35.2% | 中度控盘 |
| 2025-09-15 | 8.65 | -0.46% | 2,116.36 万 | 2,300.86 万 | 5,098.31 万 | 4,837.13 万 | 76.68 万 | 0.64% | 25.69 | 8.68 | 37.0% | 中度控盘 |
| 2025-09-12 | 8.69 | -1.25% | 2,854.46 万 | 4,426.07 万 | 7,169.80 万 | 7,010.05 万 | -1,411.85 万 | 0.84% | 25.80 | 8.74 | 37.7% | 中度控盘 |
| 2025-09-11 | 8.80 | 1.97% | 5,952.79 万 | 5,830.29 万 | 1.24 亿 | 1.14 亿 | 1,123.40 万 | 1.39% | 26.13 | 8.72 | 39.4% | 中度控盘 |
| 2025-09-10 | 8.63 | 0.12% | 1,603.82 万 | 1,523.11 万 | 4,850.45 万 | 4,709.20 万 | 221.96 万 | 0.60% | 25.63 | 8.63 | 35.5% | 中度控盘 |
| 2025-09-09 | 8.62 | -0.35% | 2,498.01 万 | 2,096.93 万 | 6,839.09 万 | 6,589.09 万 | 651.09 万 | 0.83% | 25.60 | 8.62 | 37.9% | 中度控盘 |
| 2025-09-08 | 8.65 | -1.03% | 6,202.94 万 | 6,793.67 万 | 9,913.88 万 | 1.09 亿 | -1,553.34 万 | 1.32% | 25.69 | 8.62 | 39.2% | 中度控盘 |