最新收盘价
10.59
元
↑ 0.96
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
1.36 亿
资金动向
💰 资金流入
机构参与度
48.6%
控盘程度
完全控盘
📈 海南矿业 (601969) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.59 | 9.97% | 2.21 亿 | 8,342.00 万 | 1.54 亿 | 1.56 亿 | 1.36 亿 | 3.05% | 50.81 | 10.29 | 48.6% | 完全控盘 |
| 2025-11-06 | 9.63 | -2.83% | 3,672.30 万 | 5,567.77 万 | 8,713.19 万 | 1.15 亿 | -4,643.14 万 | 2.15% | 46.20 | 9.68 | 29.4% | 中度控盘 |
| 2025-11-05 | 9.91 | 2.59% | 7,162.11 万 | 5,949.62 万 | 1.63 亿 | 1.44 亿 | 3,112.37 万 | 3.22% | 47.55 | 9.93 | 33.5% | 中度控盘 |
| 2025-11-04 | 9.66 | -3.21% | 2,391.50 万 | 4,673.28 万 | 6,598.97 万 | 9,902.19 万 | -5,585.00 万 | 2.05% | 46.35 | 9.74 | 25.7% | 中度控盘 |
| 2025-11-03 | 9.98 | 2.25% | 5,440.43 万 | 2,950.15 万 | 1.48 亿 | 1.28 亿 | 4,498.49 万 | 2.94% | 47.88 | 9.83 | 32.5% | 中度控盘 |
| 2025-10-31 | 9.76 | 0.62% | 3,833.57 万 | 2,783.46 万 | 1.02 亿 | 9,617.98 万 | 1,663.72 万 | 2.34% | 46.83 | 9.84 | 29.9% | 中度控盘 |
| 2025-10-30 | 9.70 | 0.10% | 2,721.93 万 | 3,889.55 万 | 8,293.91 万 | 1.05 亿 | -3,421.00 万 | 2.15% | 46.54 | 9.66 | 27.3% | 中度控盘 |
| 2025-10-29 | 9.69 | 6.95% | 5,381.86 万 | 4,757.41 万 | 1.64 亿 | 1.45 亿 | 2,538.65 万 | 3.47% | 46.49 | 9.63 | 31.0% | 中度控盘 |
| 2025-10-28 | 9.06 | -0.77% | 1,055.18 万 | 2,434.87 万 | 4,932.98 万 | 4,692.02 万 | -1,138.72 万 | 1.31% | 43.47 | 9.11 | 26.4% | 中度控盘 |
| 2025-10-27 | 9.13 | 0.44% | 1,997.56 万 | 1,642.12 万 | 6,443.40 万 | 5,791.62 万 | 1,007.23 万 | 1.43% | 43.81 | 9.13 | 29.9% | 中度控盘 |
| 2025-10-24 | 9.09 | -0.55% | 667.10 万 | 2,026.30 万 | 5,983.94 万 | 6,747.15 万 | -2,122.41 万 | 1.42% | 43.61 | 9.13 | 25.6% | 中度控盘 |
| 2025-10-23 | 9.14 | -0.98% | 948.10 万 | 1,946.96 万 | 5,676.61 万 | 6,637.10 万 | -1,959.35 万 | 1.65% | 43.85 | 9.12 | 24.6% | 轻度控盘 |
| 2025-10-22 | 9.23 | -1.91% | 2,542.95 万 | 2,660.77 万 | 6,476.56 万 | 9,549.96 万 | -3,191.22 万 | 2.06% | 44.29 | 9.24 | 26.3% | 中度控盘 |
| 2025-10-21 | 9.41 | 3.75% | 7,316.18 万 | 4,633.12 万 | 1.38 亿 | 1.32 亿 | 3,211.55 万 | 3.31% | 45.15 | 9.37 | 32.9% | 中度控盘 |
| 2025-10-20 | 9.07 | -0.87% | 4,677.74 万 | 3,027.49 万 | 1.23 亿 | 1.48 亿 | -846.60 万 | 3.01% | 43.52 | 9.19 | 31.9% | 中度控盘 |
| 2025-10-17 | 9.15 | 2.23% | 8,113.07 万 | 3,307.85 万 | 2.21 亿 | 1.51 亿 | 1.18 亿 | 4.44% | 43.90 | 9.23 | 34.4% | 中度控盘 |
| 2025-10-16 | 8.95 | 2.05% | 5,355.36 万 | 4,698.60 万 | 1.10 亿 | 7,902.63 万 | 3,770.97 万 | 2.26% | 42.94 | 8.86 | 35.7% | 中度控盘 |
| 2025-10-15 | 8.77 | 1.15% | 1,427.89 万 | 1,016.54 万 | 3,113.01 万 | 3,862.36 万 | -338.01 万 | 1.04% | 42.08 | 8.76 | 25.3% | 中度控盘 |
| 2025-10-14 | 8.67 | -1.81% | 1,292.43 万 | 1,469.58 万 | 6,491.25 万 | 6,494.67 万 | -180.56 万 | 1.48% | 41.60 | 8.83 | 27.8% | 中度控盘 |
| 2025-10-13 | 8.83 | -0.67% | 863.06 万 | 1,970.61 万 | 3,607.30 万 | 3,914.87 万 | -1,415.11 万 | 1.40% | 42.37 | 8.70 | 22.1% | 轻度控盘 |
| 2025-10-10 | 8.89 | -0.67% | 1,641.06 万 | 2,741.60 万 | 5,337.38 万 | 7,037.42 万 | -2,800.58 万 | 1.63% | 42.65 | 8.87 | 25.5% | 中度控盘 |
| 2025-10-09 | 8.95 | 4.19% | 4,376.81 万 | 6,574.86 万 | 1.06 亿 | 1.09 亿 | -2,504.61 万 | 2.61% | 42.94 | 8.93 | 30.2% | 中度控盘 |
| 2025-09-30 | 8.59 | 2.02% | 811.01 万 | 1,007.09 万 | 4,660.35 万 | 5,683.81 万 | -1,219.54 万 | 1.43% | 41.21 | 8.60 | 24.5% | 轻度控盘 |
| 2025-09-29 | 8.42 | 4.34% | 980.15 万 | 1,203.34 万 | 5,609.64 万 | 4,186.93 万 | 1,199.52 万 | 1.34% | 29.99 | 8.29 | 28.6% | 中度控盘 |
| 2025-09-26 | 8.07 | 0.50% | 819.38 万 | 860.31 万 | 2,455.59 万 | 2,264.22 万 | 150.44 万 | 0.81% | 28.74 | 8.15 | 25.7% | 中度控盘 |
| 2025-09-25 | 8.03 | -0.37% | 585.93 万 | 684.17 万 | 2,449.31 万 | 2,089.37 万 | 261.70 万 | 0.73% | 28.60 | 8.10 | 25.9% | 中度控盘 |
| 2025-09-24 | 8.06 | 1.51% | 771.34 万 | 879.04 万 | 1,726.17 万 | 1,391.48 万 | 226.99 万 | 0.63% | 28.71 | 7.98 | 24.4% | 轻度控盘 |
| 2025-09-23 | 7.97 | -4.09% | 668.76 万 | 2,230.62 万 | 3,323.46 万 | 3,726.05 万 | -1,964.45 万 | 1.11% | 28.39 | 8.02 | 23.4% | 轻度控盘 |
| 2025-09-22 | 8.31 | -0.60% | 148.37 万 | 245.48 万 | 1,105.85 万 | 2,052.50 万 | -1,043.76 万 | 0.51% | 29.60 | 8.27 | 19.9% | 轻度控盘 |
| 2025-09-19 | 8.36 | 1.33% | 500.91 万 | 318.56 万 | 3,019.80 万 | 2,788.08 万 | 414.07 万 | 0.78% | 29.77 | 8.35 | 26.6% | 中度控盘 |
| 2025-09-18 | 8.25 | -3.85% | 983.51 万 | 2,952.55 万 | 4,473.36 万 | 5,355.81 万 | -2,851.50 万 | 1.31% | 29.38 | 8.39 | 25.1% | 中度控盘 |
| 2025-09-17 | 8.58 | -0.69% | 500.60 万 | 667.66 万 | 1,993.60 万 | 2,935.49 万 | -1,108.95 万 | 0.70% | 30.56 | 8.54 | 23.1% | 轻度控盘 |
| 2025-09-16 | 8.64 | -0.23% | 578.49 万 | 1,826.85 万 | 4,090.07 万 | 5,123.87 万 | -2,282.17 万 | 1.16% | 30.77 | 8.54 | 26.1% | 中度控盘 |
| 2025-09-15 | 8.66 | -0.92% | 963.94 万 | 1,430.21 万 | 3,868.09 万 | 4,700.80 万 | -1,298.98 万 | 1.14% | 30.84 | 8.70 | 26.3% | 中度控盘 |
| 2025-09-12 | 8.74 | 2.82% | 2,720.09 万 | 677.22 万 | 7,837.44 万 | 6,174.36 万 | 3,705.95 万 | 1.69% | 31.13 | 8.66 | 31.7% | 中度控盘 |
| 2025-09-11 | 8.50 | 0.12% | 678.85 万 | 1,087.11 万 | 2,689.77 万 | 2,237.46 万 | 44.04 万 | 0.89% | 30.27 | 8.45 | 23.7% | 轻度控盘 |
| 2025-09-10 | 8.49 | -1.39% | 252.00 万 | 1,742.62 万 | 2,802.51 万 | 3,331.89 万 | -2,020.01 万 | 0.97% | 30.24 | 8.49 | 22.9% | 轻度控盘 |
| 2025-09-09 | 8.61 | 0.35% | 1,786.64 万 | 2,220.39 万 | 6,273.37 万 | 6,337.18 万 | -497.56 万 | 1.80% | 30.67 | 8.62 | 27.3% | 中度控盘 |
| 2025-09-08 | 8.58 | 5.93% | 5,418.38 万 | 3,539.42 万 | 9,983.41 万 | 8,392.82 万 | 3,469.55 万 | 2.66% | 30.56 | 8.53 | 31.1% | 中度控盘 |