最新收盘价
5.89
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-993.32 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 宝钢包装 (601968) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.89 | 0.51% | 176.39 万 | 709.21 万 | 1,411.38 万 | 1,871.89 万 | -993.32 万 | 1.17% | 32.07 | 5.89 | 20.0% | 轻度控盘 |
| 2026-02-02 | 5.86 | -3.30% | 255.18 万 | 442.53 万 | 2,012.52 万 | 2,523.45 万 | -698.28 万 | 1.59% | 31.91 | 5.99 | 22.2% | 轻度控盘 |
| 2026-01-30 | 6.06 | 1.17% | 882.03 万 | 182.68 万 | 2,005.36 万 | 2,379.35 万 | 325.35 万 | 1.33% | 33.00 | 6.02 | 28.1% | 中度控盘 |
| 2026-01-29 | 5.99 | -0.99% | 1,973.37 万 | 1,313.46 万 | 3,023.98 万 | 2,489.15 万 | 1,194.73 万 | 1.73% | 32.61 | 6.02 | 31.8% | 中度控盘 |
| 2026-01-28 | 6.05 | 1.51% | 830.17 万 | 153.01 万 | 2,617.53 万 | 1,276.67 万 | 2,018.02 万 | 1.52% | 32.94 | 6.02 | 26.5% | 中度控盘 |
| 2026-01-27 | 5.96 | 0.34% | 108.06 万 | 256.35 万 | 1,681.51 万 | 1,108.25 万 | 424.97 万 | 1.26% | 32.45 | 5.93 | 20.8% | 轻度控盘 |
| 2026-01-26 | 5.94 | -1.98% | 680.84 万 | 506.26 万 | 2,425.04 万 | 1,952.44 万 | 647.18 万 | 1.58% | 32.34 | 5.96 | 24.5% | 轻度控盘 |
| 2026-01-23 | 6.06 | 0.83% | 1,272.52 万 | 506.27 万 | 2,837.32 万 | 1,496.29 万 | 2,107.28 万 | 1.94% | 33.00 | 6.01 | 24.4% | 轻度控盘 |
| 2026-01-22 | 6.01 | -0.83% | 434.74 万 | 227.66 万 | 2,325.16 万 | 1,734.55 万 | 797.69 万 | 1.79% | 32.72 | 6.01 | 19.9% | 轻度控盘 |
| 2026-01-21 | 6.06 | -4.11% | 840.61 万 | 1,944.72 万 | 3,337.30 万 | 4,014.93 万 | -1,781.74 万 | 3.27% | 33.00 | 6.10 | 21.4% | 轻度控盘 |
| 2026-01-20 | 6.32 | 2.93% | 2,520.04 万 | 2,347.67 万 | 9,898.56 万 | 9,484.40 万 | 586.52 万 | 7.53% | 34.41 | 6.33 | 25.0% | 中度控盘 |
| 2026-01-19 | 6.14 | 10.04% | 4,360.18 万 | 1,127.58 万 | 6,182.33 万 | 4,913.60 万 | 4,501.34 万 | 2.64% | 33.43 | 5.89 | 41.3% | 完全控盘 |
| 2026-01-16 | 5.58 | 2.57% | 938.75 万 | 194.99 万 | 2,762.13 万 | 2,468.67 万 | 1,037.22 万 | 1.62% | 30.38 | 5.54 | 27.7% | 中度控盘 |
| 2026-01-15 | 5.44 | -1.45% | 97.29 万 | 114.60 万 | 1,319.18 万 | 1,393.76 万 | -91.88 万 | 1.02% | 29.62 | 5.46 | 20.2% | 轻度控盘 |
| 2026-01-14 | 5.52 | -0.18% | 299.65 万 | 49.87 万 | 1,947.18 万 | 2,416.19 万 | -219.23 万 | 1.42% | 30.06 | 5.52 | 22.0% | 轻度控盘 |
| 2026-01-13 | 5.53 | -1.07% | 426.59 万 | 485.50 万 | 1,820.70 万 | 2,010.12 万 | -248.32 万 | 1.57% | 30.11 | 5.58 | 22.0% | 轻度控盘 |
| 2026-01-12 | 5.59 | 1.45% | 946.58 万 | 350.86 万 | 1,657.15 万 | 2,169.72 万 | 83.16 万 | 1.45% | 30.44 | 5.55 | 24.8% | 轻度控盘 |
| 2026-01-09 | 5.51 | 3.96% | 360.25 万 | 188.97 万 | 4,905.09 万 | 2,459.86 万 | 2,616.52 万 | 2.18% | 30.00 | 5.49 | 28.4% | 中度控盘 |
| 2026-01-08 | 5.30 | -0.38% | 75.52 万 | 755.69 万 | 1,265.79 万 | 888.68 万 | -303.06 万 | 0.91% | 28.86 | 5.31 | 21.2% | 轻度控盘 |
| 2026-01-07 | 5.32 | -1.85% | 97.99 万 | 204.28 万 | 1,273.66 万 | 1,468.03 万 | -300.66 万 | 1.21% | 28.97 | 5.34 | 18.0% | 轻度控盘 |
| 2026-01-06 | 5.42 | 0.18% | 645.08 万 | 223.22 万 | 1,193.33 万 | 1,342.03 万 | 273.16 万 | 1.00% | 29.51 | 5.41 | 23.8% | 轻度控盘 |
| 2026-01-05 | 5.41 | 1.31% | 263.20 万 | 303.16 万 | 1,234.09 万 | 1,365.63 万 | -171.50 万 | 1.45% | 29.46 | 5.39 | 17.0% | 轻度控盘 |
| 2025-12-31 | 5.34 | -0.74% | 192.56 万 | 394.92 万 | 1,667.18 万 | 1,473.05 万 | -8.23 万 | 1.10% | 29.08 | 5.33 | 22.0% | 轻度控盘 |
| 2025-12-30 | 5.38 | -1.82% | 34.29 万 | 238.66 万 | 1,519.06 万 | 988.91 万 | 325.78 万 | 1.30% | 29.29 | 5.40 | 17.6% | 轻度控盘 |
| 2025-12-29 | 5.48 | -3.18% | 265.42 万 | 1,482.23 万 | 1,425.56 万 | 1,978.49 万 | -1,769.73 万 | 1.60% | 29.84 | 5.46 | 17.4% | 轻度控盘 |
| 2025-12-26 | 5.66 | -0.18% | 647.23 万 | 766.24 万 | 1,248.47 万 | 2,874.96 万 | -1,745.51 万 | 1.46% | 30.82 | 5.63 | 20.4% | 轻度控盘 |
| 2025-12-25 | 5.67 | 0.53% | 1,568.35 万 | 1,506.43 万 | 2,171.88 万 | 4,037.39 万 | -1,803.59 万 | 1.99% | 30.87 | 5.63 | 24.3% | 轻度控盘 |
| 2025-12-24 | 5.64 | 2.73% | 1,362.44 万 | 1,362.33 万 | 3,464.15 万 | 4,114.02 万 | -649.76 万 | 2.22% | 30.71 | 5.60 | 25.2% | 中度控盘 |
| 2025-12-23 | 5.49 | 0.92% | 391.35 万 | 398.90 万 | 1,537.80 万 | 3,062.56 万 | -1,532.31 万 | 1.65% | 29.89 | 5.53 | 18.2% | 轻度控盘 |
| 2025-12-22 | 5.44 | 0.37% | 347.60 万 | 465.00 万 | 908.66 万 | 2,352.11 万 | -1,560.85 万 | 1.28% | 29.62 | 5.45 | 17.1% | 轻度控盘 |
| 2025-12-19 | 5.42 | 3.83% | 926.63 万 | 218.68 万 | 1,507.90 万 | 1,738.71 万 | 477.13 万 | 1.20% | 29.51 | 5.35 | 25.6% | 中度控盘 |
| 2025-12-18 | 5.22 | 0.19% | 252.66 万 | 420.66 万 | 630.81 万 | 732.01 万 | -269.20 万 | 0.76% | 28.42 | 5.20 | 18.3% | 轻度控盘 |
| 2025-12-17 | 5.21 | 2.16% | 609.58 万 | 434.69 万 | 772.10 万 | 523.94 万 | 423.06 万 | 1.09% | 28.37 | 5.19 | 19.6% | 轻度控盘 |
| 2025-12-16 | 5.10 | -2.67% | 65.10 万 | 113.33 万 | 1,292.96 万 | 491.20 万 | 753.53 万 | 1.16% | 27.77 | 5.16 | 17.8% | 轻度控盘 |
| 2025-12-15 | 5.24 | 1.95% | 217.87 万 | 123.61 万 | 930.89 万 | 773.04 万 | 252.11 万 | 0.80% | 28.53 | 5.26 | 19.5% | 轻度控盘 |
| 2025-12-12 | 5.14 | 0.00% | 57.94 万 | 81.43 万 | 337.08 万 | 645.27 万 | -331.69 万 | 0.64% | 27.99 | 5.18 | 12.7% | 轻度控盘 |
| 2025-12-11 | 5.18 | -3.00% | 180.25 万 | 225.02 万 | 658.33 万 | 577.47 万 | 36.09 万 | 0.81% | 28.20 | 5.24 | 16.6% | 轻度控盘 |
| 2025-12-10 | 5.34 | -0.19% | 123.93 万 | 52.27 万 | 630.74 万 | 509.79 万 | 192.61 万 | 0.74% | 29.08 | 5.35 | 17.2% | 轻度控盘 |
| 2025-12-09 | 5.35 | 1.13% | 385.07 万 | 296.12 万 | 1,121.98 万 | 1,081.62 万 | 129.31 万 | 1.31% | 29.13 | 5.40 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.29 | -1.31% | 449.49 万 | 336.07 万 | 1,058.83 万 | 1,094.53 万 | 77.72 万 | 0.91% | 28.80 | 5.37 | 22.5% | 轻度控盘 |
| 2025-12-05 | 5.36 | 4.08% | 623.57 万 | 1,002.54 万 | 1,578.54 万 | 1,662.98 万 | -463.40 万 | 1.39% | 29.18 | 5.27 | 21.5% | 轻度控盘 |
| 2025-12-04 | 5.15 | -0.19% | 36.66 万 | 63.23 万 | 534.72 万 | 783.77 万 | -275.62 万 | 0.68% | 28.04 | 5.16 | 15.8% | 轻度控盘 |