最新收盘价
17.20
元
↓ -0.16
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-1,191.86 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 中国汽研 (601965) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.20 | -0.92% | 620.28 万 | 1,526.60 万 | 1,246.02 万 | 1,531.55 万 | -1,191.86 万 | 0.53% | 19.43 | 17.32 | 22.8% | 轻度控盘 |
| 2025-11-06 | 17.36 | 0.75% | 871.16 万 | 207.10 万 | 1,884.74 万 | 1,444.18 万 | 1,104.62 万 | 0.40% | 19.61 | 17.31 | 32.6% | 中度控盘 |
| 2025-11-05 | 17.23 | -0.35% | 447.11 万 | 335.07 万 | 523.71 万 | 926.14 万 | -290.39 万 | 0.28% | 19.46 | 17.23 | 20.4% | 轻度控盘 |
| 2025-11-04 | 17.29 | -0.86% | 415.40 万 | 37.67 万 | 409.59 万 | 575.79 万 | 211.54 万 | 0.24% | 19.53 | 17.36 | 19.9% | 轻度控盘 |
| 2025-11-03 | 17.44 | -0.40% | 399.82 万 | 133.82 万 | 774.01 万 | 1,234.54 万 | -194.53 万 | 0.33% | 19.70 | 17.39 | 19.5% | 轻度控盘 |
| 2025-10-31 | 17.51 | 0.06% | 230.82 万 | 305.38 万 | 1,030.89 万 | 1,781.78 万 | -825.44 万 | 0.41% | 19.78 | 17.48 | 17.4% | 轻度控盘 |
| 2025-10-30 | 17.50 | -0.40% | 291.18 万 | 703.96 万 | 1,467.86 万 | 2,756.75 万 | -1,701.67 万 | 0.88% | 19.77 | 17.60 | 15.1% | 轻度控盘 |
| 2025-10-29 | 17.57 | 0.86% | 129.72 万 | 775.71 万 | 1,715.86 万 | 2,672.80 万 | -1,602.93 万 | 0.86% | 19.84 | 17.50 | 16.4% | 轻度控盘 |
| 2025-10-28 | 17.42 | 3.81% | 2,125.08 万 | 745.14 万 | 3,834.09 万 | 4,822.12 万 | 391.91 万 | 1.35% | 19.67 | 17.25 | 24.6% | 轻度控盘 |
| 2025-10-27 | 16.78 | -2.39% | 782.19 万 | 862.52 万 | 3,621.45 万 | 4,655.97 万 | -1,114.84 万 | 1.34% | 18.95 | 16.86 | 20.5% | 轻度控盘 |
| 2025-10-24 | 17.19 | 0.41% | 713.87 万 | 315.39 万 | 645.56 万 | 819.04 万 | 225.01 万 | 0.30% | 19.42 | 17.16 | 23.8% | 轻度控盘 |
| 2025-10-23 | 17.12 | 0.23% | 249.24 万 | 725.00 万 | 638.78 万 | 1,085.94 万 | -922.92 万 | 0.33% | 19.34 | 17.02 | 17.8% | 轻度控盘 |
| 2025-10-22 | 17.08 | 0.06% | 30.98 万 | 93.45 万 | 759.28 万 | 981.89 万 | -285.09 万 | 0.24% | 19.29 | 17.10 | 19.9% | 轻度控盘 |
| 2025-10-21 | 17.07 | 0.41% | 159.21 万 | 172.11 万 | 791.17 万 | 953.94 万 | -175.66 万 | 0.29% | 19.28 | 17.06 | 19.6% | 轻度控盘 |
| 2025-10-20 | 17.00 | -1.22% | 283.35 万 | 637.49 万 | 2,227.19 万 | 2,529.82 万 | -656.77 万 | 0.77% | 19.20 | 17.07 | 21.3% | 轻度控盘 |
| 2025-10-17 | 17.21 | -2.44% | 440.15 万 | 1,580.34 万 | 1,588.70 万 | 2,284.62 万 | -1,836.10 万 | 0.76% | 19.44 | 17.34 | 20.1% | 轻度控盘 |
| 2025-10-16 | 17.64 | 1.38% | 1,918.98 万 | 1,527.42 万 | 5,079.47 万 | 2,328.84 万 | 3,142.19 万 | 1.03% | 19.92 | 17.55 | 32.8% | 中度控盘 |
| 2025-10-15 | 17.40 | 0.46% | 899.53 万 | 784.77 万 | 2,967.12 万 | 1,170.34 万 | 1,911.54 万 | 0.87% | 19.65 | 17.38 | 24.4% | 轻度控盘 |
| 2025-10-14 | 17.32 | -0.80% | 2,312.53 万 | 331.27 万 | 1,648.57 万 | 2,449.59 万 | 1,180.23 万 | 0.91% | 19.56 | 17.39 | 24.0% | 轻度控盘 |
| 2025-10-13 | 17.46 | -3.00% | 1,546.44 万 | 1,093.72 万 | 3,021.95 万 | 2,668.78 万 | 805.89 万 | 1.22% | 19.72 | 17.43 | 21.5% | 轻度控盘 |
| 2025-10-10 | 18.00 | 0.67% | 650.82 万 | 1,216.79 万 | 2,881.14 万 | 2,001.42 万 | 313.75 万 | 0.80% | 20.33 | 17.96 | 22.7% | 轻度控盘 |
| 2025-10-09 | 17.88 | 0.00% | 123.82 万 | 982.69 万 | 1,566.64 万 | 1,768.57 万 | -1,060.80 万 | 0.51% | 20.19 | 17.80 | 19.7% | 轻度控盘 |
| 2025-09-30 | 17.88 | -0.39% | 329.37 万 | 283.48 万 | 1,036.17 万 | 1,115.05 万 | -32.98 万 | 0.45% | 20.19 | 17.88 | 18.7% | 轻度控盘 |
| 2025-09-29 | 17.95 | 1.07% | 638.40 万 | 689.48 万 | 2,941.69 万 | 2,119.95 万 | 770.66 万 | 0.78% | 22.03 | 17.75 | 23.4% | 轻度控盘 |
| 2025-09-26 | 17.76 | -1.00% | 529.40 万 | 744.90 万 | 1,583.05 万 | 2,435.50 万 | -1,067.95 万 | 0.70% | 21.80 | 17.88 | 19.0% | 轻度控盘 |
| 2025-09-25 | 17.94 | -1.32% | 553.01 万 | 797.52 万 | 3,458.12 万 | 4,270.52 万 | -1,056.92 万 | 1.18% | 22.02 | 17.98 | 20.5% | 轻度控盘 |
| 2025-09-24 | 18.18 | 0.55% | 1,634.59 万 | 1,704.29 万 | 2,880.13 万 | 2,452.29 万 | 358.15 万 | 0.95% | 22.31 | 18.14 | 24.1% | 轻度控盘 |
| 2025-09-23 | 18.08 | -2.11% | 1,142.52 万 | 2,994.25 万 | 4,737.27 万 | 4,404.91 万 | -1,519.38 万 | 1.54% | 22.19 | 17.98 | 21.3% | 轻度控盘 |
| 2025-09-22 | 18.47 | -2.17% | 855.63 万 | 2,429.34 万 | 4,500.10 万 | 3,455.51 万 | -529.13 万 | 1.52% | 22.67 | 18.65 | 23.4% | 轻度控盘 |
| 2025-09-19 | 18.88 | -0.84% | 3,205.79 万 | 4,567.03 万 | 7,155.24 万 | 6,737.48 万 | -943.49 万 | 2.37% | 23.17 | 18.76 | 26.1% | 中度控盘 |
| 2025-09-18 | 19.04 | 5.19% | 2.17 亿 | 1.06 亿 | 1.90 亿 | 1.87 亿 | 1.13 亿 | 3.87% | 23.37 | 19.47 | 41.1% | 完全控盘 |
| 2025-09-17 | 18.10 | -0.66% | 416.13 万 | 936.07 万 | 2,853.66 万 | 2,467.77 万 | -134.04 万 | 0.73% | 22.22 | 18.16 | 22.9% | 轻度控盘 |
| 2025-09-16 | 18.22 | -1.88% | 359.98 万 | 900.34 万 | 1,883.99 万 | 1,964.55 万 | -620.92 万 | 0.63% | 22.36 | 18.27 | 20.2% | 轻度控盘 |
| 2025-09-15 | 18.57 | 1.87% | 1,251.21 万 | 484.19 万 | 2,740.83 万 | 3,247.81 万 | 260.03 万 | 1.00% | 22.79 | 18.64 | 22.1% | 轻度控盘 |
| 2025-09-12 | 18.23 | -0.76% | 242.59 万 | 146.78 万 | 2,032.28 万 | 1,869.65 万 | 258.45 万 | 0.52% | 22.38 | 18.36 | 24.4% | 轻度控盘 |
| 2025-09-11 | 18.37 | 0.00% | 1,863.75 万 | 424.71 万 | 1,822.19 万 | 1,537.44 万 | 1,723.79 万 | 0.73% | 22.55 | 18.29 | 26.7% | 中度控盘 |
| 2025-09-10 | 18.37 | 2.00% | 3,297.73 万 | 1,000.91 万 | 6,517.09 万 | 6,719.90 万 | 2,094.01 万 | 1.66% | 22.55 | 18.71 | 27.7% | 中度控盘 |
| 2025-09-09 | 18.01 | 2.39% | 687.12 万 | 1,915.77 万 | 4,503.36 万 | 3,537.89 万 | -263.18 万 | 1.00% | 22.11 | 17.87 | 25.8% | 中度控盘 |
| 2025-09-08 | 17.59 | -0.34% | 1,043.90 万 | 907.55 万 | 2,332.17 万 | 3,632.90 万 | -1,164.37 万 | 1.03% | 21.59 | 17.57 | 19.2% | 轻度控盘 |