最新收盘价
7.77
元
↓ -0.13
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-2,255.07 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 东贝集团 (601956) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.77 | -1.65% | 611.35 万 | 1,433.92 万 | 2,131.77 万 | 3,564.27 万 | -2,255.07 万 | 2.84% | 34.71 | 7.80 | 22.2% | 轻度控盘 |
| 2025-11-06 | 7.90 | 2.73% | 3,179.55 万 | 1,194.86 万 | 5,588.04 万 | 4,804.22 万 | 2,768.51 万 | 5.13% | 35.29 | 7.81 | 30.1% | 中度控盘 |
| 2025-11-05 | 7.69 | 0.13% | 207.85 万 | 936.52 万 | 1,824.94 万 | 3,045.22 万 | -1,948.95 万 | 2.44% | 34.35 | 7.67 | 20.1% | 轻度控盘 |
| 2025-11-04 | 7.68 | -1.54% | 620.24 万 | 830.40 万 | 2,164.42 万 | 3,394.51 万 | -1,440.26 万 | 2.61% | 34.31 | 7.70 | 23.1% | 轻度控盘 |
| 2025-11-03 | 7.80 | 0.91% | 716.34 万 | 902.41 万 | 2,168.87 万 | 2,390.90 万 | -408.10 万 | 2.49% | 34.85 | 7.73 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.73 | 0.65% | 841.61 万 | 827.71 万 | 2,619.29 万 | 2,911.17 万 | -277.98 万 | 3.13% | 34.53 | 7.73 | 22.3% | 轻度控盘 |
| 2025-10-30 | 7.68 | -4.36% | 136.07 万 | 1,404.69 万 | 3,433.39 万 | 6,516.40 万 | -4,351.62 万 | 4.90% | 34.31 | 7.84 | 18.8% | 轻度控盘 |
| 2025-10-29 | 8.03 | -2.43% | 896.56 万 | 1,519.78 万 | 4,641.00 万 | 7,148.93 万 | -3,131.15 万 | 5.63% | 35.87 | 8.01 | 22.3% | 轻度控盘 |
| 2025-10-28 | 8.23 | 4.18% | 4,220.69 万 | 4,137.02 万 | 1.04 亿 | 9,307.73 万 | 1,129.06 万 | 10.05% | 36.77 | 8.02 | 26.9% | 中度控盘 |
| 2025-10-27 | 7.90 | 0.25% | 581.02 万 | 2,330.81 万 | 6,328.74 万 | 6,229.14 万 | -1,650.19 万 | 5.62% | 35.29 | 7.89 | 23.9% | 轻度控盘 |
| 2025-10-24 | 7.88 | -3.19% | 1,083.52 万 | 2,789.79 万 | 6,006.77 万 | 7,742.79 万 | -3,442.28 万 | 7.29% | 35.20 | 7.90 | 21.0% | 轻度控盘 |
| 2025-10-23 | 8.14 | -4.35% | 2,057.09 万 | 2,662.40 万 | 7,865.44 万 | 1.18 亿 | -4,490.39 万 | 10.41% | 36.36 | 8.11 | 22.5% | 轻度控盘 |
| 2025-10-22 | 8.51 | -6.79% | 2,242.17 万 | 3,363.32 万 | 1.29 亿 | 1.38 亿 | -2,007.09 万 | 12.96% | 38.02 | 8.59 | 24.7% | 轻度控盘 |
| 2025-10-21 | 9.13 | 10.00% | 1.38 亿 | 3,098.38 万 | 1.70 亿 | 1.70 亿 | 1.08 亿 | 14.84% | 40.79 | 8.64 | 37.0% | 中度控盘 |
| 2025-10-20 | 8.30 | 1.97% | 5,896.27 万 | 1.15 亿 | 1.86 亿 | 2.38 亿 | -1.08 亿 | 18.97% | 37.08 | 8.36 | 28.4% | 中度控盘 |
| 2025-10-17 | 8.14 | 10.00% | 2.14 亿 | 8,690.47 万 | 1.72 亿 | 1.50 亿 | 1.49 亿 | 12.67% | 36.36 | 7.99 | 47.2% | 完全控盘 |
| 2025-10-16 | 7.40 | -4.15% | 323.26 万 | 2,105.32 万 | 4,132.37 万 | 4,513.45 万 | -2,163.15 万 | 4.18% | 33.06 | 7.49 | 24.6% | 轻度控盘 |
| 2025-10-15 | 7.72 | 2.25% | 440.57 万 | 1,456.29 万 | 6,369.96 万 | 4,232.80 万 | 1,121.44 万 | 4.88% | 34.49 | 7.62 | 27.6% | 中度控盘 |
| 2025-10-14 | 7.55 | 2.03% | 1,226.37 万 | 769.35 万 | 5,366.09 万 | 4,787.52 万 | 1,035.58 万 | 4.66% | 33.73 | 7.54 | 27.5% | 中度控盘 |
| 2025-10-13 | 7.40 | -0.94% | 261.12 万 | 1,431.79 万 | 3,515.66 万 | 4,123.07 万 | -1,778.07 万 | 4.20% | 33.06 | 7.24 | 22.0% | 轻度控盘 |
| 2025-10-10 | 7.47 | 0.67% | 997.61 万 | 679.06 万 | 4,620.32 万 | 5,385.31 万 | -446.44 万 | 4.68% | 33.37 | 7.51 | 25.8% | 中度控盘 |
| 2025-10-09 | 7.42 | 0.00% | 1,238.24 万 | 2,110.65 万 | 3,982.67 万 | 4,875.68 万 | -1,765.42 万 | 4.33% | 33.15 | 7.38 | 26.1% | 中度控盘 |
| 2025-09-30 | 7.42 | -1.33% | 1,010.35 万 | 1,153.48 万 | 5,268.43 万 | 5,583.63 万 | -458.33 万 | 4.79% | 33.15 | 7.43 | 27.8% | 中度控盘 |
| 2025-09-29 | 7.52 | -1.18% | 1,948.56 万 | 2,395.52 万 | 6,826.89 万 | 6,978.96 万 | -599.03 万 | 7.11% | 34.26 | 7.49 | 27.0% | 中度控盘 |
| 2025-09-26 | 7.61 | 4.53% | 3,137.81 万 | 2,432.98 万 | 1.25 亿 | 8,933.02 万 | 4,247.30 万 | 10.16% | 34.67 | 7.53 | 30.6% | 中度控盘 |
| 2025-09-25 | 7.28 | 0.41% | 2,226.73 万 | 1,034.99 万 | 5,787.93 万 | 5,416.04 万 | 1,563.64 万 | 5.82% | 33.17 | 7.35 | 28.5% | 中度控盘 |
| 2025-09-24 | 7.25 | 0.55% | 1,963.86 万 | 1,574.29 万 | 5,314.15 万 | 4,391.66 万 | 1,312.06 万 | 5.47% | 33.03 | 7.19 | 27.7% | 中度控盘 |
| 2025-09-23 | 7.21 | 3.00% | 1,634.69 万 | 1,213.76 万 | 8,194.06 万 | 5,482.15 万 | 3,132.83 万 | 8.43% | 32.85 | 7.10 | 24.9% | 轻度控盘 |
| 2025-09-22 | 7.00 | 0.00% | 1,202.26 万 | 354.47 万 | 2,055.67 万 | 2,077.92 万 | 825.55 万 | 3.20% | 31.89 | 6.98 | 22.7% | 轻度控盘 |
| 2025-09-19 | 7.00 | -2.23% | 532.58 万 | 891.49 万 | 2,207.99 万 | 2,991.58 万 | -1,142.50 万 | 3.20% | 31.89 | 7.05 | 20.9% | 轻度控盘 |
| 2025-09-18 | 7.16 | -1.92% | 1,209.85 万 | 3,436.89 万 | 5,180.10 万 | 7,981.93 万 | -5,028.87 万 | 7.35% | 32.62 | 7.28 | 22.6% | 轻度控盘 |
| 2025-09-17 | 7.30 | 1.96% | 2,746.82 万 | 2,684.44 万 | 8,622.11 万 | 9,706.70 万 | -1,022.21 万 | 9.81% | 33.26 | 7.33 | 25.1% | 中度控盘 |
| 2025-09-16 | 7.16 | 5.92% | 3,426.89 万 | 922.00 万 | 1.11 亿 | 6,731.61 万 | 6,830.32 万 | 8.68% | 32.62 | 7.10 | 30.8% | 中度控盘 |
| 2025-09-15 | 6.76 | -0.73% | 2.17 万 | 97.39 万 | 806.34 万 | 1,716.45 万 | -1,005.34 万 | 1.49% | 30.80 | 6.78 | 16.8% | 轻度控盘 |
| 2025-09-12 | 6.81 | -2.01% | 243.27 万 | 375.63 万 | 1,799.60 万 | 1,929.85 万 | -262.59 万 | 2.36% | 31.03 | 6.84 | 21.4% | 轻度控盘 |
| 2025-09-11 | 6.95 | 1.02% | 245.05 万 | 266.43 万 | 1,695.88 万 | 1,628.55 万 | 45.95 万 | 1.95% | 31.67 | 6.86 | 22.3% | 轻度控盘 |
| 2025-09-10 | 6.88 | -0.58% | 193.64 万 | 428.47 万 | 1,278.82 万 | 2,165.10 万 | -1,121.11 万 | 1.70% | 31.35 | 6.87 | 21.1% | 轻度控盘 |
| 2025-09-09 | 6.92 | -1.14% | 0.69 万 | 1,008.72 万 | 1,326.96 万 | 1,830.98 万 | -1,512.06 万 | 2.13% | 31.53 | 6.93 | 18.9% | 轻度控盘 |
| 2025-09-08 | 7.00 | 2.49% | 641.87 万 | 504.28 万 | 3,112.63 万 | 2,793.27 万 | 456.94 万 | 3.24% | 31.89 | 6.97 | 25.9% | 中度控盘 |